| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$21.26 |
-
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$21.28 |
$0.02
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$21.24 |
$-0.04
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$21.14 |
$-0.10
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$21.11 |
$-0.03
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$21.13 |
$0.02
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$21.10 |
$-0.03
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$20.96 |
$-0.14
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$20.91 |
$-0.05
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$20.81 |
$-0.10
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$20.75 |
$-0.06
|
| 2026-01-01 14:00:00<.span> |
Jan 1st, 2026 2PM |
$20.71 |
$-0.04
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$20.76 |
$0.05
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$20.71 |
$-0.05
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$20.68 |
$-0.03
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$20.71 |
$0.03
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$20.62 |
$-0.09
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$20.53 |
$-0.09
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$21.40 |
$0.87
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$21.34 |
$-0.06
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$21.33 |
$-0.01
|
| 2025-12-28 12:00:00<.span> |
Dec 28th, 2025 12PM |
$21.35 |
$0.02
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$21.28 |
$-0.07
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$21.20 |
$-0.08
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$21.25 |
$0.05
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$21.21 |
$-0.04
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$21.23 |
$0.02
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$21.19 |
$-0.04
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$21.20 |
$0.01
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$21.19 |
$-0.01
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$20.29 |
$-0.90
|
| 2025-12-25 12:00:00<.span> |
Dec 25th, 2025 12PM |
$20.23 |
$-0.06
|
| 2025-12-25 08:00:00<.span> |
Dec 25th, 2025 8AM |
$20.27 |
$0.04
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$20.44 |
$0.17
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$20.55 |
$0.11
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$20.64 |
$0.09
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$20.61 |
$-0.03
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$20.60 |
$-0.01
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$20.69 |
$0.09
|
| 2025-12-21 08:00:00<.span> |
Dec 21st, 2025 8AM |
$20.86 |
$0.17
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$21.03 |
$0.17
|
| 2025-12-19 08:00:00<.span> |
Dec 19th, 2025 8AM |
$21.12 |
$0.09
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$21.30 |
$0.18
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$21.42 |
$0.12
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$21.55 |
$0.13
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$21.64 |
$0.09
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$21.84 |
$0.20
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$22.03 |
$0.19
|
| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$22.17 |
$0.14
|
| 2025-12-15 06:00:00<.span> |
Dec 15th, 2025 6AM |
$22.33 |
$0.16
|