| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$19.54 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$19.58 |
$0.04
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$19.55 |
$-0.03
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$19.53 |
$-0.02
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$19.41 |
$-0.12
|
| 2026-02-24 14:00:00<.span> |
Feb 24th, 2026 2PM |
$19.72 |
$0.31
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$19.67 |
$-0.05
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$19.73 |
$0.06
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$19.93 |
$0.20
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$19.92 |
$-0.01
|
| 2026-02-21 12:00:00<.span> |
Feb 21st, 2026 12PM |
$19.90 |
$-0.02
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$20.08 |
$0.18
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$20.07 |
$-0.01
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$20.05 |
$-0.02
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$19.84 |
$-0.21
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$19.87 |
$0.03
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$19.90 |
$0.03
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$19.92 |
$0.02
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$19.89 |
$-0.03
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$19.67 |
$-0.22
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$19.69 |
$0.02
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$19.59 |
$-0.10
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$19.62 |
$0.03
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$19.59 |
$-0.03
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$19.71 |
$0.12
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$19.72 |
$0.01
|
| 2026-02-14 14:00:00<.span> |
Feb 14th, 2026 2PM |
$19.65 |
$-0.07
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$19.73 |
$0.08
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$19.71 |
$-0.02
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$19.86 |
$0.15
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$19.90 |
$0.04
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$19.84 |
$-0.06
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$19.85 |
$0.01
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$19.94 |
$0.09
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$19.96 |
$0.02
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$20.20 |
$0.24
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$20.10 |
$-0.10
|
| 2026-02-08 14:00:00<.span> |
Feb 8th, 2026 2PM |
$20.11 |
$0.01
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$20.20 |
$0.09
|
| 2026-02-07 10:00:00<.span> |
Feb 7th, 2026 10AM |
$20.23 |
$0.03
|
| 2026-02-06 22:00:00<.span> |
Feb 6th, 2026 10PM |
$20.29 |
$0.06
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$20.40 |
$0.11
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$20.46 |
$0.06
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$20.48 |
$0.02
|
| 2026-02-04 20:00:00<.span> |
Feb 4th, 2026 8PM |
$20.51 |
$0.03
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$20.47 |
$-0.04
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$20.48 |
$0.01
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$20.53 |
$0.05
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$20.55 |
$0.02
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$20.46 |
$-0.09
|