| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$26.31 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$26.52 |
$0.21
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$26.62 |
$0.10
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$26.74 |
$0.12
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$27.08 |
$0.34
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$27.28 |
$0.20
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$27.38 |
$0.10
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$27.89 |
$0.51
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$27.88 |
$-0.01
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$27.81 |
$-0.07
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$27.97 |
$0.16
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$27.98 |
$0.01
|
| 2025-10-31 12:00:00<.span> |
Oct 31st, 2025 12PM |
$28.07 |
$0.09
|
| 2025-10-31 10:00:00<.span> |
Oct 31st, 2025 10AM |
$28.00 |
$-0.07
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$27.58 |
$-0.42
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$27.48 |
$-0.10
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$27.58 |
$0.10
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$27.48 |
$-0.10
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$27.40 |
$-0.08
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$27.39 |
$-0.01
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$27.41 |
$0.02
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$27.22 |
$-0.19
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$27.32 |
$0.10
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$27.26 |
$-0.06
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$27.17 |
$-0.09
|
| 2025-10-23 12:00:00<.span> |
Oct 23rd, 2025 12PM |
$27.03 |
$-0.14
|
| 2025-10-22 14:00:00<.span> |
Oct 22nd, 2025 2PM |
$27.04 |
$0.01
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$26.96 |
$-0.08
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$26.47 |
$-0.49
|
| 2025-10-21 12:00:00<.span> |
Oct 21st, 2025 12PM |
$26.52 |
$0.05
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$26.35 |
$-0.17
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$26.31 |
$-0.04
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$26.30 |
$-0.01
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$26.64 |
$0.34
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$26.96 |
$0.32
|
| 2025-10-19 06:00:00<.span> |
Oct 19th, 2025 6AM |
$26.88 |
$-0.08
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$27.00 |
$0.12
|
| 2025-10-18 02:00:00<.span> |
Oct 18th, 2025 2AM |
$26.87 |
$-0.13
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$26.92 |
$0.05
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$26.98 |
$0.06
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$26.99 |
$0.01
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$27.15 |
$0.16
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$27.09 |
$-0.06
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$27.18 |
$0.09
|
| 2025-10-13 04:00:00<.span> |
Oct 13th, 2025 4AM |
$27.26 |
$0.08
|
| 2025-10-12 06:00:00<.span> |
Oct 12th, 2025 6AM |
$27.44 |
$0.18
|
| 2025-10-10 12:00:00<.span> |
Oct 10th, 2025 12PM |
$27.47 |
$0.03
|
| 2025-10-10 08:00:00<.span> |
Oct 10th, 2025 8AM |
$27.48 |
$0.01
|
| 2025-10-10 00:00:00<.span> |
Oct 10th, 2025 12AM |
$27.58 |
$0.10
|
| 2025-10-09 00:00:00<.span> |
Oct 9th, 2025 12AM |
$27.56 |
$-0.02
|