| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$20.60 |
-
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$20.61 |
$0.01
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$20.68 |
$0.07
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$20.72 |
$0.04
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$20.79 |
$0.07
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$20.83 |
$0.04
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$20.89 |
$0.06
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$20.99 |
$0.10
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$20.97 |
$-0.02
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$20.95 |
$-0.02
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$20.97 |
$0.02
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$20.85 |
$-0.12
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$20.93 |
$0.08
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$20.98 |
$0.05
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$20.77 |
$-0.21
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$20.81 |
$0.04
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$20.94 |
$0.13
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$20.86 |
$-0.08
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$20.83 |
$-0.03
|
| 2026-04-04 14:00:00<.span> |
Apr 4th, 2026 2PM |
$20.84 |
$0.01
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$20.83 |
$-0.01
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$20.81 |
$-0.02
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$20.77 |
$-0.04
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$20.74 |
$-0.03
|
| 2026-03-30 12:00:00<.span> |
Mar 30th, 2026 12PM |
$20.68 |
$-0.06
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$20.62 |
$-0.06
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$20.50 |
$-0.12
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$20.54 |
$0.04
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$20.45 |
$-0.09
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$20.30 |
$-0.15
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$20.29 |
$-0.01
|
| 2026-03-26 18:00:00<.span> |
Mar 26th, 2026 6PM |
$20.20 |
$-0.09
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$20.18 |
$-0.02
|
| 2026-03-26 06:00:00<.span> |
Mar 26th, 2026 6AM |
$20.04 |
$-0.14
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$19.84 |
$-0.20
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$19.81 |
$-0.03
|
| 2026-03-24 10:00:00<.span> |
Mar 24th, 2026 10AM |
$19.73 |
$-0.08
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$19.61 |
$-0.12
|
| 2026-03-24 00:00:00<.span> |
Mar 24th, 2026 12AM |
$19.57 |
$-0.04
|
| 2026-03-23 22:00:00<.span> |
Mar 23rd, 2026 10PM |
$19.52 |
$-0.05
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$19.34 |
$-0.18
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$19.23 |
$-0.11
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$19.16 |
$-0.07
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$19.20 |
$0.04
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$19.17 |
$-0.03
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$19.13 |
$-0.04
|
| 2026-03-22 06:00:00<.span> |
Mar 22nd, 2026 6AM |
$19.10 |
$-0.03
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$19.06 |
$-0.04
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$19.04 |
$-0.02
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$19.10 |
$0.06
|