| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$28.72 |
-
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$28.85 |
$0.13
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$28.74 |
$-0.11
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$28.69 |
$-0.05
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$28.65 |
$-0.04
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$28.83 |
$0.18
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$28.85 |
$0.02
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$29.03 |
$0.18
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$29.07 |
$0.04
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$29.05 |
$-0.02
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$28.97 |
$-0.08
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$28.80 |
$-0.17
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$28.71 |
$-0.09
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$28.64 |
$-0.07
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$28.71 |
$0.07
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$28.55 |
$-0.16
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$28.44 |
$-0.11
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$28.32 |
$-0.12
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$28.65 |
$0.33
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$28.55 |
$-0.10
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$28.48 |
$-0.07
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$28.73 |
$0.25
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$28.69 |
$-0.04
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$28.65 |
$-0.04
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$28.44 |
$-0.21
|
| 2025-12-25 08:00:00<.span> |
Dec 25th, 2025 8AM |
$28.82 |
$0.38
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$28.86 |
$0.04
|
| 2025-12-24 18:00:00<.span> |
Dec 24th, 2025 6PM |
$28.88 |
$0.02
|
| 2025-12-24 10:00:00<.span> |
Dec 24th, 2025 10AM |
$28.92 |
$0.04
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$29.04 |
$0.12
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$29.12 |
$0.08
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$28.97 |
$-0.15
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$29.01 |
$0.04
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$29.04 |
$0.03
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$29.06 |
$0.02
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$29.14 |
$0.08
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$29.30 |
$0.16
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$29.06 |
$-0.24
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$29.13 |
$0.07
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$29.21 |
$0.08
|
| 2025-12-12 08:00:00<.span> |
Dec 12th, 2025 8AM |
$29.24 |
$0.03
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$29.37 |
$0.13
|
| 2025-12-11 02:00:00<.span> |
Dec 11th, 2025 2AM |
$29.27 |
$-0.10
|
| 2025-12-10 20:00:00<.span> |
Dec 10th, 2025 8PM |
$29.47 |
$0.20
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$29.62 |
$0.15
|
| 2025-12-09 04:00:00<.span> |
Dec 9th, 2025 4AM |
$29.74 |
$0.12
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$29.82 |
$0.08
|
| 2025-12-08 02:00:00<.span> |
Dec 8th, 2025 2AM |
$29.85 |
$0.03
|
| 2025-12-07 20:00:00<.span> |
Dec 7th, 2025 8PM |
$29.65 |
$-0.20
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$29.73 |
$0.08
|