| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$28.93 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$28.92 |
$-0.01
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$29.01 |
$0.09
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$28.97 |
$-0.04
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$28.81 |
$-0.16
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$28.92 |
$0.11
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$28.94 |
$0.02
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$28.92 |
$-0.02
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$28.94 |
$0.02
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$29.02 |
$0.08
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$28.66 |
$-0.36
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$28.82 |
$0.16
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$28.84 |
$0.02
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$28.82 |
$-0.02
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$28.83 |
$0.01
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$28.80 |
$-0.03
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$28.77 |
$-0.03
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$28.75 |
$-0.02
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$28.65 |
$-0.10
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$28.67 |
$0.02
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$28.70 |
$0.03
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$28.57 |
$-0.13
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$28.42 |
$-0.15
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$28.33 |
$-0.09
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$28.31 |
$-0.02
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$28.11 |
$-0.20
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$28.13 |
$0.02
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$28.22 |
$0.09
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$28.19 |
$-0.03
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$28.15 |
$-0.04
|
| 2026-04-03 16:00:00<.span> |
Apr 3rd, 2026 4PM |
$28.23 |
$0.08
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$28.20 |
$-0.03
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$28.16 |
$-0.04
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$28.41 |
$0.25
|
| 2026-04-02 06:00:00<.span> |
Apr 2nd, 2026 6AM |
$28.44 |
$0.03
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$28.64 |
$0.20
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$28.72 |
$0.08
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$28.70 |
$-0.02
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$28.49 |
$-0.21
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$28.42 |
$-0.07
|
| 2026-03-29 12:00:00<.span> |
Mar 29th, 2026 12PM |
$28.44 |
$0.02
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$28.29 |
$-0.15
|
| 2026-03-28 10:00:00<.span> |
Mar 28th, 2026 10AM |
$28.12 |
$-0.17
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$28.67 |
$0.55
|
| 2026-03-25 18:00:00<.span> |
Mar 25th, 2026 6PM |
$28.60 |
$-0.07
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$28.54 |
$-0.06
|
| 2026-03-24 10:00:00<.span> |
Mar 24th, 2026 10AM |
$28.74 |
$0.20
|
| 2026-03-24 00:00:00<.span> |
Mar 24th, 2026 12AM |
$28.81 |
$0.07
|
| 2026-03-22 16:00:00<.span> |
Mar 22nd, 2026 4PM |
$28.75 |
$-0.06
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$28.73 |
$-0.02
|