| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$26.24 |
-
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$26.21 |
$-0.03
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$26.23 |
$0.02
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$26.14 |
$-0.09
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$26.11 |
$-0.03
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$26.46 |
$0.35
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$26.63 |
$0.17
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$26.54 |
$-0.09
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$26.57 |
$0.03
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$26.64 |
$0.07
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$26.68 |
$0.04
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$26.75 |
$0.07
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$26.69 |
$-0.06
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$26.96 |
$0.27
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$26.92 |
$-0.04
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$26.81 |
$-0.11
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$26.85 |
$0.04
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$26.97 |
$0.12
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$27.06 |
$0.09
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$27.14 |
$0.08
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$27.26 |
$0.12
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$27.23 |
$-0.03
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$27.08 |
$-0.15
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$27.15 |
$0.07
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$27.30 |
$0.15
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$27.30 |
-
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$27.27 |
$-0.03
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$27.40 |
$0.13
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$27.64 |
$0.24
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$27.69 |
$0.05
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$27.76 |
$0.07
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$27.80 |
$0.04
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$27.76 |
$-0.04
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$27.84 |
$0.08
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$27.98 |
$0.14
|
| 2026-02-05 18:00:00<.span> |
Feb 5th, 2026 6PM |
$28.23 |
$0.25
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$28.26 |
$0.03
|
| 2026-02-04 20:00:00<.span> |
Feb 4th, 2026 8PM |
$28.28 |
$0.02
|
| 2026-02-04 16:00:00<.span> |
Feb 4th, 2026 4PM |
$28.01 |
$-0.27
|
| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$28.00 |
$-0.01
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$28.16 |
$0.16
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$28.06 |
$-0.10
|
| 2026-01-31 14:00:00<.span> |
Jan 31st, 2026 2PM |
$28.07 |
$0.01
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$28.12 |
$0.05
|
| 2026-01-29 20:00:00<.span> |
Jan 29th, 2026 8PM |
$28.06 |
$-0.06
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$27.98 |
$-0.08
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$28.03 |
$0.05
|
| 2026-01-28 02:00:00<.span> |
Jan 28th, 2026 2AM |
$28.10 |
$0.07
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$28.29 |
$0.19
|
| 2026-01-26 22:00:00<.span> |
Jan 26th, 2026 10PM |
$28.51 |
$0.22
|