| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$25.81 |
-
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$25.65 |
$-0.16
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$25.82 |
$0.17
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$25.60 |
$-0.22
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$25.54 |
$-0.06
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$25.53 |
$-0.01
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$25.69 |
$0.16
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$25.81 |
$0.12
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$25.93 |
$0.12
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$26.00 |
$0.07
|
| 2026-02-21 12:00:00<.span> |
Feb 21st, 2026 12PM |
$26.11 |
$0.11
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$26.23 |
$0.12
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$26.34 |
$0.11
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$26.44 |
$0.10
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$26.40 |
$-0.04
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$26.43 |
$0.03
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$26.35 |
$-0.08
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$26.34 |
$-0.01
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$26.19 |
$-0.15
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$26.07 |
$-0.12
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$26.12 |
$0.05
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$26.17 |
$0.05
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$26.50 |
$0.33
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$26.73 |
$0.23
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$26.73 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$26.73 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$26.73 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$26.73 |
-
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$26.70 |
$-0.03
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$26.74 |
$0.04
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$26.82 |
$0.08
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$26.98 |
$0.16
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$26.75 |
$-0.23
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$26.67 |
$-0.08
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$26.76 |
$0.09
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$26.66 |
$-0.10
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$26.75 |
$0.09
|
| 2026-02-07 14:00:00<.span> |
Feb 7th, 2026 2PM |
$26.84 |
$0.09
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$26.82 |
$-0.02
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$26.78 |
$-0.04
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$26.83 |
$0.05
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$26.93 |
$0.10
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$27.47 |
$0.54
|
| 2026-02-04 20:00:00<.span> |
Feb 4th, 2026 8PM |
$27.75 |
$0.28
|
| 2026-02-04 08:00:00<.span> |
Feb 4th, 2026 8AM |
$27.70 |
$-0.05
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$27.65 |
$-0.05
|
| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$27.62 |
$-0.03
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$27.70 |
$0.08
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$27.53 |
$-0.17
|
| 2026-01-27 06:00:00<.span> |
Jan 27th, 2026 6AM |
$27.35 |
$-0.18
|