| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$32.00 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$31.98 |
$-0.02
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$32.02 |
$0.04
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$32.04 |
$0.02
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$32.00 |
$-0.04
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$32.14 |
$0.14
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$32.07 |
$-0.07
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$31.97 |
$-0.10
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$31.96 |
$-0.01
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$31.98 |
$0.02
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$32.03 |
$0.05
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$32.04 |
$0.01
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$32.02 |
$-0.02
|
| 2025-11-01 12:00:00<.span> |
Nov 1st, 2025 12PM |
$31.91 |
$-0.11
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$31.72 |
$-0.19
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$31.55 |
$-0.17
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$32.11 |
$0.56
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$32.02 |
$-0.09
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$32.20 |
$0.18
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$32.31 |
$0.11
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$32.61 |
$0.30
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$32.69 |
$0.08
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$32.88 |
$0.19
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$32.83 |
$-0.05
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$32.82 |
$-0.01
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$32.73 |
$-0.09
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$32.64 |
$-0.09
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$32.75 |
$0.11
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$32.91 |
$0.16
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$33.12 |
$0.21
|
| 2025-10-22 14:00:00<.span> |
Oct 22nd, 2025 2PM |
$33.04 |
$-0.08
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$33.00 |
$-0.04
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$32.71 |
$-0.29
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$32.74 |
$0.03
|
| 2025-10-20 16:00:00<.span> |
Oct 20th, 2025 4PM |
$32.89 |
$0.15
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$32.90 |
$0.01
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$32.84 |
$-0.06
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$33.07 |
$0.23
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$33.20 |
$0.13
|
| 2025-10-15 04:00:00<.span> |
Oct 15th, 2025 4AM |
$33.29 |
$0.09
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$33.22 |
$-0.07
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$33.26 |
$0.04
|
| 2025-10-13 18:00:00<.span> |
Oct 13th, 2025 6PM |
$33.39 |
$0.13
|
| 2025-10-11 18:00:00<.span> |
Oct 11th, 2025 6PM |
$33.40 |
$0.01
|
| 2025-10-11 12:00:00<.span> |
Oct 11th, 2025 12PM |
$33.46 |
$0.06
|
| 2025-10-10 18:00:00<.span> |
Oct 10th, 2025 6PM |
$33.36 |
$-0.10
|
| 2025-10-10 16:00:00<.span> |
Oct 10th, 2025 4PM |
$33.39 |
$0.03
|
| 2025-10-10 06:00:00<.span> |
Oct 10th, 2025 6AM |
$33.46 |
$0.07
|
| 2025-10-10 04:00:00<.span> |
Oct 10th, 2025 4AM |
$33.49 |
$0.03
|
| 2025-10-09 20:00:00<.span> |
Oct 9th, 2025 8PM |
$33.51 |
$0.02
|
