| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$26.38 |
-
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$26.34 |
$-0.04
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$26.33 |
$-0.01
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$26.43 |
$0.10
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$26.25 |
$-0.18
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$26.35 |
$0.10
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$26.44 |
$0.09
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$26.32 |
$-0.12
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$26.33 |
$0.01
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$26.29 |
$-0.04
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$26.33 |
$0.04
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$26.26 |
$-0.07
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$26.43 |
$0.17
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$26.37 |
$-0.06
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$26.40 |
$0.03
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$26.23 |
$-0.17
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$26.30 |
$0.07
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$26.28 |
$-0.02
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$26.23 |
$-0.05
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$26.15 |
$-0.08
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$26.18 |
$0.03
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$26.10 |
$-0.08
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$25.90 |
$-0.20
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$25.95 |
$0.05
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$26.09 |
$0.14
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$26.16 |
$0.07
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$26.02 |
$-0.14
|
| 2026-04-03 16:00:00<.span> |
Apr 3rd, 2026 4PM |
$26.01 |
$-0.01
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$26.09 |
$0.08
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$26.08 |
$-0.01
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$26.13 |
$0.05
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$26.25 |
$0.12
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$26.38 |
$0.13
|
| 2026-03-31 06:00:00<.span> |
Mar 31st, 2026 6AM |
$26.30 |
$-0.08
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$26.33 |
$0.03
|
| 2026-03-30 18:00:00<.span> |
Mar 30th, 2026 6PM |
$26.23 |
$-0.10
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$26.27 |
$0.04
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$26.34 |
$0.07
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$26.33 |
$-0.01
|
| 2026-03-29 08:00:00<.span> |
Mar 29th, 2026 8AM |
$26.36 |
$0.03
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$26.37 |
$0.01
|
| 2026-03-29 00:00:00<.span> |
Mar 29th, 2026 12AM |
$26.42 |
$0.05
|
| 2026-03-28 12:00:00<.span> |
Mar 28th, 2026 12PM |
$26.48 |
$0.06
|
| 2026-03-28 10:00:00<.span> |
Mar 28th, 2026 10AM |
$26.46 |
$-0.02
|
| 2026-03-27 06:00:00<.span> |
Mar 27th, 2026 6AM |
$26.54 |
$0.08
|
| 2026-03-27 00:00:00<.span> |
Mar 27th, 2026 12AM |
$26.75 |
$0.21
|
| 2026-03-26 22:00:00<.span> |
Mar 26th, 2026 10PM |
$26.77 |
$0.02
|
| 2026-03-26 18:00:00<.span> |
Mar 26th, 2026 6PM |
$26.86 |
$0.09
|
| 2026-03-26 06:00:00<.span> |
Mar 26th, 2026 6AM |
$26.67 |
$-0.19
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$26.72 |
$0.05
|