| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$27.08 |
-
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$27.07 |
$-0.01
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$27.16 |
$0.09
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$27.15 |
$-0.01
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$27.10 |
$-0.05
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$27.08 |
$-0.02
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$27.41 |
$0.33
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$27.58 |
$0.17
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$27.43 |
$-0.15
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$27.86 |
$0.43
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$27.93 |
$0.07
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$27.99 |
$0.06
|
| 2025-12-28 12:00:00<.span> |
Dec 28th, 2025 12PM |
$27.85 |
$-0.14
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$27.91 |
$0.06
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$27.98 |
$0.07
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$27.97 |
$-0.01
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$28.10 |
$0.13
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$28.13 |
$0.03
|
| 2025-12-25 08:00:00<.span> |
Dec 25th, 2025 8AM |
$28.50 |
$0.37
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$28.69 |
$0.19
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$28.85 |
$0.16
|
| 2025-12-23 00:00:00<.span> |
Dec 23rd, 2025 12AM |
$28.78 |
$-0.07
|
| 2025-12-22 18:00:00<.span> |
Dec 22nd, 2025 6PM |
$28.90 |
$0.12
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$29.08 |
$0.18
|
| 2025-12-21 10:00:00<.span> |
Dec 21st, 2025 10AM |
$29.21 |
$0.13
|
| 2025-12-20 14:00:00<.span> |
Dec 20th, 2025 2PM |
$29.25 |
$0.04
|
| 2025-12-19 08:00:00<.span> |
Dec 19th, 2025 8AM |
$29.35 |
$0.10
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$29.45 |
$0.10
|
| 2025-12-17 20:00:00<.span> |
Dec 17th, 2025 8PM |
$29.55 |
$0.10
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$29.71 |
$0.16
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$29.61 |
$-0.10
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$29.47 |
$-0.14
|
| 2025-12-13 04:00:00<.span> |
Dec 13th, 2025 4AM |
$29.53 |
$0.06
|
| 2025-12-12 22:00:00<.span> |
Dec 12th, 2025 10PM |
$29.51 |
$-0.02
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$29.52 |
$0.01
|
| 2025-12-11 06:00:00<.span> |
Dec 11th, 2025 6AM |
$29.64 |
$0.12
|
| 2025-12-09 14:00:00<.span> |
Dec 9th, 2025 2PM |
$29.58 |
$-0.06
|
| 2025-12-09 10:00:00<.span> |
Dec 9th, 2025 10AM |
$29.56 |
$-0.02
|
| 2025-12-08 20:00:00<.span> |
Dec 8th, 2025 8PM |
$29.64 |
$0.08
|
| 2025-12-07 12:00:00<.span> |
Dec 7th, 2025 12PM |
$29.65 |
$0.01
|
| 2025-12-07 02:00:00<.span> |
Dec 7th, 2025 2AM |
$29.64 |
$-0.01
|
| 2025-12-06 18:00:00<.span> |
Dec 6th, 2025 6PM |
$29.60 |
$-0.04
|
| 2025-12-06 06:00:00<.span> |
Dec 6th, 2025 6AM |
$29.65 |
$0.05
|
| 2025-12-06 04:00:00<.span> |
Dec 6th, 2025 4AM |
$29.81 |
$0.16
|
| 2025-12-05 22:00:00<.span> |
Dec 5th, 2025 10PM |
$29.90 |
$0.09
|
| 2025-12-05 18:00:00<.span> |
Dec 5th, 2025 6PM |
$29.93 |
$0.03
|
| 2025-12-05 10:00:00<.span> |
Dec 5th, 2025 10AM |
$29.67 |
$-0.26
|
| 2025-12-05 00:00:00<.span> |
Dec 5th, 2025 12AM |
$29.55 |
$-0.12
|
| 2025-12-03 18:00:00<.span> |
Dec 3rd, 2025 6PM |
$29.67 |
$0.12
|
| 2025-12-03 08:00:00<.span> |
Dec 3rd, 2025 8AM |
$29.63 |
$-0.04
|
