| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$8.31 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$8.34 |
$0.03
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$8.21 |
$-0.13
|
| 2026-04-18 10:00:00<.span> |
Apr 18th, 2026 10AM |
$8.28 |
$0.07
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$7.84 |
$-0.44
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$7.88 |
$0.04
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$7.84 |
$-0.04
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$7.88 |
$0.04
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$7.94 |
$0.06
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$8.01 |
$0.07
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$8.02 |
$0.01
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$8.21 |
$0.19
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$8.22 |
$0.01
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$8.27 |
$0.05
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$8.31 |
$0.04
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$8.29 |
$-0.02
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$8.39 |
$0.10
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$8.46 |
$0.07
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$8.39 |
$-0.07
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$8.47 |
$0.08
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$8.48 |
$0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$8.68 |
$0.20
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$8.75 |
$0.07
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$8.58 |
$-0.17
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$8.63 |
$0.05
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$8.72 |
$0.09
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$8.63 |
$-0.09
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$8.55 |
$-0.08
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$8.54 |
$-0.01
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$8.49 |
$-0.05
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$8.40 |
$-0.09
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$8.66 |
$0.26
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$8.55 |
$-0.11
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$8.53 |
$-0.02
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$8.43 |
$-0.10
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$8.38 |
$-0.05
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$8.25 |
$-0.13
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$8.48 |
$0.23
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$8.35 |
$-0.13
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$8.29 |
$-0.06
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$8.36 |
$0.07
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$8.44 |
$0.08
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$8.38 |
$-0.06
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$8.29 |
$-0.09
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$8.27 |
$-0.02
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$8.33 |
$0.06
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$8.20 |
$-0.13
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$8.19 |
$-0.01
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$8.22 |
$0.03
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$8.14 |
$-0.08
|