| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$9.66 |
-
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$9.49 |
$-0.17
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$9.53 |
$0.04
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$9.57 |
$0.04
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$9.47 |
$-0.10
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$9.59 |
$0.12
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$9.62 |
$0.03
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$9.59 |
$-0.03
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$9.58 |
$-0.01
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$9.60 |
$0.02
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$9.54 |
$-0.06
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$9.61 |
$0.07
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$9.60 |
$-0.01
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$9.61 |
$0.01
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$9.50 |
$-0.11
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$9.52 |
$0.02
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$9.40 |
$-0.12
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$9.36 |
$-0.04
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$9.23 |
$-0.13
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$9.14 |
$-0.09
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$9.26 |
$0.12
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$9.56 |
$0.30
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$9.65 |
$0.09
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$9.85 |
$0.20
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$9.79 |
$-0.06
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$9.84 |
$0.05
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$10.07 |
$0.23
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$10.16 |
$0.09
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$10.07 |
$-0.09
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$10.16 |
$0.09
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$10.13 |
$-0.03
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$10.21 |
$0.08
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$10.18 |
$-0.03
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$10.28 |
$0.10
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$10.36 |
$0.08
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$10.46 |
$0.10
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$10.44 |
$-0.02
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$10.55 |
$0.11
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$10.24 |
$-0.31
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$10.12 |
$-0.12
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$10.00 |
$-0.12
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$10.04 |
$0.04
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$10.23 |
$0.19
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$10.29 |
$0.06
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$10.23 |
$-0.06
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$10.19 |
$-0.04
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$10.16 |
$-0.03
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$10.17 |
$0.01
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$10.15 |
$-0.02
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$10.16 |
$0.01
|