| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$8.13 |
-
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$8.03 |
$-0.10
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$8.02 |
$-0.01
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$7.99 |
$-0.03
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$7.98 |
$-0.01
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$8.01 |
$0.03
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$8.08 |
$0.07
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$8.05 |
$-0.03
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$8.07 |
$0.02
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$7.99 |
$-0.08
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$7.74 |
$-0.25
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$7.75 |
$0.01
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$7.76 |
$0.01
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$7.78 |
$0.02
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$7.79 |
$0.01
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$7.80 |
$0.01
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$7.74 |
$-0.06
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$7.94 |
$0.20
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$7.97 |
$0.03
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$7.95 |
$-0.02
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$7.97 |
$0.02
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$7.93 |
$-0.04
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$7.90 |
$-0.03
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$7.84 |
$-0.06
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$7.87 |
$0.03
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$7.84 |
$-0.03
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$7.80 |
$-0.04
|
| 2025-12-30 14:00:00<.span> |
Dec 30th, 2025 2PM |
$7.89 |
$0.09
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$7.97 |
$0.08
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$7.92 |
$-0.05
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$7.95 |
$0.03
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$7.94 |
$-0.01
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$8.02 |
$0.08
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$8.06 |
$0.04
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$8.13 |
$0.07
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$8.10 |
$-0.03
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$8.01 |
$-0.09
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$7.98 |
$-0.03
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$7.96 |
$-0.02
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$7.99 |
$0.03
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$8.10 |
$0.11
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$8.08 |
$-0.02
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$7.98 |
$-0.10
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$7.99 |
$0.01
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$8.02 |
$0.03
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$7.94 |
$-0.08
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$8.00 |
$0.06
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$8.02 |
$0.02
|
| 2025-12-23 20:00:00<.span> |
Dec 23rd, 2025 8PM |
$8.06 |
$0.04
|
| 2025-12-23 18:00:00<.span> |
Dec 23rd, 2025 6PM |
$8.09 |
$0.03
|