| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$8.31 |
-
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$8.55 |
$0.24
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$8.56 |
$0.01
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$8.44 |
$-0.12
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$8.37 |
$-0.07
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$8.35 |
$-0.02
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$8.29 |
$-0.06
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$8.30 |
$0.01
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$8.37 |
$0.07
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$8.41 |
$0.04
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$8.39 |
$-0.02
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$8.37 |
$-0.02
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$8.45 |
$0.08
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$8.41 |
$-0.04
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$8.66 |
$0.25
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$8.67 |
$0.01
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$8.73 |
$0.06
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$8.75 |
$0.02
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$8.77 |
$0.02
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$8.86 |
$0.09
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$8.84 |
$-0.02
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$8.89 |
$0.05
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$8.98 |
$0.09
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$8.99 |
$0.01
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$8.97 |
$-0.02
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$8.91 |
$-0.06
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$8.92 |
$0.01
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$8.91 |
$-0.01
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$8.90 |
$-0.01
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$8.85 |
$-0.05
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$8.84 |
$-0.01
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$8.89 |
$0.05
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$8.83 |
$-0.06
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$8.50 |
$-0.33
|
| 2026-02-17 08:00:00<.span> |
Feb 17th, 2026 8AM |
$8.45 |
$-0.05
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$8.50 |
$0.05
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$8.40 |
$-0.10
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$8.43 |
$0.03
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$8.47 |
$0.04
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$8.41 |
$-0.06
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$8.54 |
$0.13
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$8.53 |
$-0.01
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$8.47 |
$-0.06
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$8.50 |
$0.03
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$8.54 |
$0.04
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$8.52 |
$-0.02
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$8.55 |
$0.03
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$8.58 |
$0.03
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$8.61 |
$0.03
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$8.55 |
$-0.06
|