| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$8.35 |
-
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$8.66 |
$0.31
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$8.72 |
$0.06
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$8.57 |
$-0.15
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$8.67 |
$0.10
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$8.78 |
$0.11
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$8.66 |
$-0.12
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$8.79 |
$0.13
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$8.82 |
$0.03
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$8.84 |
$0.02
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$8.95 |
$0.11
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$8.93 |
$-0.02
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$8.84 |
$-0.09
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$8.82 |
$-0.02
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$8.74 |
$-0.08
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$8.93 |
$0.19
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$8.82 |
$-0.11
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$8.78 |
$-0.04
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$8.67 |
$-0.11
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$8.56 |
$-0.11
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$8.51 |
$-0.05
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$8.45 |
$-0.06
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$8.41 |
$-0.04
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$8.18 |
$-0.23
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$8.27 |
$0.09
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$8.29 |
$0.02
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$8.33 |
$0.04
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$8.38 |
$0.05
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$8.42 |
$0.04
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$7.97 |
$-0.45
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$7.91 |
$-0.06
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$7.98 |
$0.07
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$7.82 |
$-0.16
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$7.90 |
$0.08
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$7.83 |
$-0.07
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$7.90 |
$0.07
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$7.98 |
$0.08
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$8.00 |
$0.02
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$8.04 |
$0.04
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$8.07 |
$0.03
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$8.21 |
$0.14
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$8.28 |
$0.07
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$8.40 |
$0.12
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$8.44 |
$0.04
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$8.64 |
$0.20
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$8.61 |
$-0.03
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$8.62 |
$0.01
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$8.65 |
$0.03
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$8.63 |
$-0.02
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$8.56 |
$-0.07
|