| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$8.95 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$8.93 |
$-0.02
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$8.97 |
$0.04
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$8.94 |
$-0.03
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$9.03 |
$0.09
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$9.05 |
$0.02
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$9.13 |
$0.08
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$9.21 |
$0.08
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$9.32 |
$0.11
|
| 2025-11-05 14:00:00<.span> |
Nov 5th, 2025 2PM |
$9.30 |
$-0.02
|
| 2025-11-05 10:00:00<.span> |
Nov 5th, 2025 10AM |
$9.25 |
$-0.05
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$9.28 |
$0.03
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$9.24 |
$-0.04
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$9.37 |
$0.13
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$9.32 |
$-0.05
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$9.21 |
$-0.11
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$9.20 |
$-0.01
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$9.41 |
$0.21
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$9.42 |
$0.01
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$9.59 |
$0.17
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$9.54 |
$-0.05
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$9.56 |
$0.02
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$9.52 |
$-0.04
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$9.53 |
$0.01
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$9.57 |
$0.04
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$9.64 |
$0.07
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$9.60 |
$-0.04
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$9.65 |
$0.05
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$9.58 |
$-0.07
|
| 2025-10-29 08:00:00<.span> |
Oct 29th, 2025 8AM |
$9.64 |
$0.06
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$9.67 |
$0.03
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$9.74 |
$0.07
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$9.85 |
$0.11
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$9.87 |
$0.02
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$9.62 |
$-0.25
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$9.56 |
$-0.06
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$9.52 |
$-0.04
|
| 2025-10-25 08:00:00<.span> |
Oct 25th, 2025 8AM |
$9.46 |
$-0.06
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$9.47 |
$0.01
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$9.42 |
$-0.05
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$9.48 |
$0.06
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$9.44 |
$-0.04
|
| 2025-10-22 14:00:00<.span> |
Oct 22nd, 2025 2PM |
$9.39 |
$-0.05
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$9.41 |
$0.02
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$9.40 |
$-0.01
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$9.42 |
$0.02
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$9.43 |
$0.01
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$9.44 |
$0.01
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$9.45 |
$0.01
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$9.37 |
$-0.08
|
