| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$8.49 |
-
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$8.47 |
$-0.02
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$8.38 |
$-0.09
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$8.40 |
$0.02
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$8.35 |
$-0.05
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$8.32 |
$-0.03
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$8.29 |
$-0.03
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$8.09 |
$-0.20
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$8.11 |
$0.02
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$8.09 |
$-0.02
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$8.16 |
$0.07
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$8.17 |
$0.01
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$8.24 |
$0.07
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$8.26 |
$0.02
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$8.27 |
$0.01
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$8.08 |
$-0.19
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$8.16 |
$0.08
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$8.12 |
$-0.04
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$8.16 |
$0.04
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$8.25 |
$0.09
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$8.29 |
$0.04
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$8.26 |
$-0.03
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$8.32 |
$0.06
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$8.36 |
$0.04
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$8.39 |
$0.03
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$8.28 |
$-0.11
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$8.33 |
$0.05
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$8.28 |
$-0.05
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$8.27 |
$-0.01
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$8.24 |
$-0.03
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$8.30 |
$0.06
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$8.26 |
$-0.04
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$8.27 |
$0.01
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$8.34 |
$0.07
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$8.33 |
$-0.01
|
| 2026-04-08 10:00:00<.span> |
Apr 8th, 2026 10AM |
$8.28 |
$-0.05
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$8.31 |
$0.03
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$8.39 |
$0.08
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$8.64 |
$0.25
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$8.61 |
$-0.03
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$8.48 |
$-0.13
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$8.45 |
$-0.03
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$8.43 |
$-0.02
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$8.42 |
$-0.01
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$8.43 |
$0.01
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$8.40 |
$-0.03
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$8.34 |
$-0.06
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$8.39 |
$0.05
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$8.35 |
$-0.04
|
| 2026-04-04 12:00:00<.span> |
Apr 4th, 2026 12PM |
$8.27 |
$-0.08
|