| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$8.76 |
-
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$8.64 |
$-0.12
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$8.65 |
$0.01
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$8.67 |
$0.02
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$8.65 |
$-0.02
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$8.66 |
$0.01
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$8.65 |
$-0.01
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$8.57 |
$-0.08
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$8.75 |
$0.18
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$8.69 |
$-0.06
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$8.67 |
$-0.02
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$8.65 |
$-0.02
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$8.49 |
$-0.16
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$8.52 |
$0.03
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$8.56 |
$0.04
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$8.54 |
$-0.02
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$8.50 |
$-0.04
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$8.49 |
$-0.01
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$8.54 |
$0.05
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$8.55 |
$0.01
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$8.54 |
$-0.01
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$8.33 |
$-0.21
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$8.34 |
$0.01
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$8.33 |
$-0.01
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$8.35 |
$0.02
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$8.37 |
$0.02
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$8.33 |
$-0.04
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$8.39 |
$0.06
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$8.43 |
$0.04
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$8.28 |
$-0.15
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$8.30 |
$0.02
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$8.31 |
$0.01
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$8.30 |
$-0.01
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$8.28 |
$-0.02
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$8.30 |
$0.02
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$8.29 |
$-0.01
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$8.31 |
$0.02
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$8.34 |
$0.03
|
| 2025-12-30 14:00:00<.span> |
Dec 30th, 2025 2PM |
$8.28 |
$-0.06
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$8.35 |
$0.07
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$8.38 |
$0.03
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$8.41 |
$0.03
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$8.42 |
$0.01
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$8.43 |
$0.01
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$8.32 |
$-0.11
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$8.41 |
$0.09
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$8.39 |
$-0.02
|
| 2025-12-28 12:00:00<.span> |
Dec 28th, 2025 12PM |
$8.38 |
$-0.01
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$8.44 |
$0.06
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$8.48 |
$0.04
|