| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$19.85 |
-
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$20.13 |
$0.28
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$20.26 |
$0.13
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$20.30 |
$0.04
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$20.48 |
$0.18
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$20.51 |
$0.03
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$20.35 |
$-0.16
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$20.33 |
$-0.02
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$20.31 |
$-0.02
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$20.13 |
$-0.18
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$20.27 |
$0.14
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$20.52 |
$0.25
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$20.59 |
$0.07
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$20.68 |
$0.09
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$20.64 |
$-0.04
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$20.46 |
$-0.18
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$20.38 |
$-0.08
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$20.37 |
$-0.01
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$20.45 |
$0.08
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$20.38 |
$-0.07
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$20.41 |
$0.03
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$20.32 |
$-0.09
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$20.48 |
$0.16
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$20.42 |
$-0.06
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$20.34 |
$-0.08
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$19.90 |
$-0.44
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$19.89 |
$-0.01
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$19.66 |
$-0.23
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$19.72 |
$0.06
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$19.58 |
$-0.14
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$19.56 |
$-0.02
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$19.62 |
$0.06
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$19.56 |
$-0.06
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$19.48 |
$-0.08
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$19.43 |
$-0.05
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$19.47 |
$0.04
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$19.50 |
$0.03
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$19.28 |
$-0.22
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$19.49 |
$0.21
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$19.48 |
$-0.01
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$19.19 |
$-0.29
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$19.35 |
$0.16
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$19.18 |
$-0.17
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$19.10 |
$-0.08
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$19.20 |
$0.10
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$19.21 |
$0.01
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$19.12 |
$-0.09
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$18.80 |
$-0.32
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$18.86 |
$0.06
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$18.52 |
$-0.34
|