| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$18.91 |
-
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$19.02 |
$0.11
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$18.94 |
$-0.08
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$18.99 |
$0.05
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$19.09 |
$0.10
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$19.01 |
$-0.08
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$19.05 |
$0.04
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$19.03 |
$-0.02
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$19.30 |
$0.27
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$19.35 |
$0.05
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$19.40 |
$0.05
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$19.42 |
$0.02
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$19.34 |
$-0.08
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$19.25 |
$-0.09
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$19.21 |
$-0.04
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$19.20 |
$-0.01
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$19.28 |
$0.08
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$19.34 |
$0.06
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$19.53 |
$0.19
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$19.50 |
$-0.03
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$19.55 |
$0.05
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$19.47 |
$-0.08
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$19.54 |
$0.07
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$19.63 |
$0.09
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$19.79 |
$0.16
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$19.94 |
$0.15
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$20.09 |
$0.15
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$19.74 |
$-0.35
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$19.84 |
$0.10
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$19.77 |
$-0.07
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$19.91 |
$0.14
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$19.99 |
$0.08
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$20.29 |
$0.30
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$20.35 |
$0.06
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$20.37 |
$0.02
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$20.29 |
$-0.08
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$20.27 |
$-0.02
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$20.23 |
$-0.04
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$20.19 |
$-0.04
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$20.16 |
$-0.03
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$20.34 |
$0.18
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$20.16 |
$-0.18
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$19.86 |
$-0.30
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$19.84 |
$-0.02
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$19.65 |
$-0.19
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$19.24 |
$-0.41
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$19.02 |
$-0.22
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$19.22 |
$0.20
|
| 2026-02-08 20:00:00<.span> |
Feb 8th, 2026 8PM |
$19.10 |
$-0.12
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$19.02 |
$-0.08
|