| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$24.88 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$25.24 |
$0.36
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$25.32 |
$0.08
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$25.33 |
$0.01
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$25.45 |
$0.12
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$25.49 |
$0.04
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$25.53 |
$0.04
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$25.29 |
$-0.24
|
| 2025-11-05 08:00:00<.span> |
Nov 5th, 2025 8AM |
$25.03 |
$-0.26
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$25.21 |
$0.18
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$25.26 |
$0.05
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$25.41 |
$0.15
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$25.45 |
$0.04
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$25.48 |
$0.03
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$25.32 |
$-0.16
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$25.49 |
$0.17
|
| 2025-11-03 12:00:00<.span> |
Nov 3rd, 2025 12PM |
$25.46 |
$-0.03
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$25.35 |
$-0.11
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$25.24 |
$-0.11
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$25.18 |
$-0.06
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$25.11 |
$-0.07
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$24.96 |
$-0.15
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$24.85 |
$-0.11
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$24.83 |
$-0.02
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$24.67 |
$-0.16
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$24.89 |
$0.22
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$24.91 |
$0.02
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$24.92 |
$0.01
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$24.91 |
$-0.01
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$24.93 |
$0.02
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$24.94 |
$0.01
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$24.97 |
$0.03
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$25.09 |
$0.12
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$25.05 |
$-0.04
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$25.13 |
$0.08
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$25.09 |
$-0.04
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$25.06 |
$-0.03
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$25.05 |
$-0.01
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$25.03 |
$-0.02
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$25.26 |
$0.23
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$25.35 |
$0.09
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$25.34 |
$-0.01
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$25.54 |
$0.20
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$25.69 |
$0.15
|
| 2025-10-22 10:00:00<.span> |
Oct 22nd, 2025 10AM |
$25.92 |
$0.23
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$25.67 |
$-0.25
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$25.65 |
$-0.02
|
| 2025-10-20 14:00:00<.span> |
Oct 20th, 2025 2PM |
$25.81 |
$0.16
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$25.77 |
$-0.04
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$25.64 |
$-0.13
|
