| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$18.48 |
-
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$18.50 |
$0.02
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$18.61 |
$0.11
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$18.64 |
$0.03
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$18.84 |
$0.20
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$18.85 |
$0.01
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$18.76 |
$-0.09
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$18.78 |
$0.02
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$18.70 |
$-0.08
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$18.73 |
$0.03
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$18.75 |
$0.02
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$18.80 |
$0.05
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$18.84 |
$0.04
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$18.90 |
$0.06
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$18.94 |
$0.04
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$19.02 |
$0.08
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$18.94 |
$-0.08
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$18.81 |
$-0.13
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$18.77 |
$-0.04
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$18.91 |
$0.14
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$18.80 |
$-0.11
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$18.55 |
$-0.25
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$18.39 |
$-0.16
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$18.38 |
$-0.01
|
| 2025-12-30 14:00:00<.span> |
Dec 30th, 2025 2PM |
$18.40 |
$0.02
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$18.39 |
$-0.01
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$18.29 |
$-0.10
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$18.47 |
$0.18
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$18.44 |
$-0.03
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$18.48 |
$0.04
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$18.40 |
$-0.08
|
| 2025-12-28 14:00:00<.span> |
Dec 28th, 2025 2PM |
$18.25 |
$-0.15
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$18.19 |
$-0.06
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$18.04 |
$-0.15
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$18.08 |
$0.04
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$18.03 |
$-0.05
|
| 2025-12-27 14:00:00<.span> |
Dec 27th, 2025 2PM |
$18.10 |
$0.07
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$18.04 |
$-0.06
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$17.98 |
$-0.06
|
| 2025-12-25 10:00:00<.span> |
Dec 25th, 2025 10AM |
$17.96 |
$-0.02
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$18.02 |
$0.06
|
| 2025-12-24 10:00:00<.span> |
Dec 24th, 2025 10AM |
$18.14 |
$0.12
|
| 2025-12-24 00:00:00<.span> |
Dec 24th, 2025 12AM |
$18.21 |
$0.07
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$18.16 |
$-0.05
|
| 2025-12-23 18:00:00<.span> |
Dec 23rd, 2025 6PM |
$18.24 |
$0.08
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$18.36 |
$0.12
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$18.30 |
$-0.06
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$18.27 |
$-0.03
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$18.19 |
$-0.08
|
| 2025-12-22 20:00:00<.span> |
Dec 22nd, 2025 8PM |
$18.20 |
$0.01
|
