| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$27.25 |
-
|
| 2026-02-27 12:00:00<.span> |
Feb 27th, 2026 12PM |
$27.32 |
$0.07
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$27.34 |
$0.02
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$27.39 |
$0.05
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$27.76 |
$0.37
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$27.65 |
$-0.11
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$27.85 |
$0.20
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$27.77 |
$-0.08
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$27.69 |
$-0.08
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$27.72 |
$0.03
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$28.00 |
$0.28
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$27.95 |
$-0.05
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$27.99 |
$0.04
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$27.69 |
$-0.30
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$27.79 |
$0.10
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$27.75 |
$-0.04
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$27.54 |
$-0.21
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$27.80 |
$0.26
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$27.44 |
$-0.36
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$27.72 |
$0.28
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$27.52 |
$-0.20
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$27.35 |
$-0.17
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$27.19 |
$-0.16
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$27.42 |
$0.23
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$27.12 |
$-0.30
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$26.99 |
$-0.13
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$26.93 |
$-0.06
|
| 2026-02-17 20:00:00<.span> |
Feb 17th, 2026 8PM |
$26.81 |
$-0.12
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$26.89 |
$0.08
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$27.13 |
$0.24
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$26.81 |
$-0.32
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$27.11 |
$0.30
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$27.09 |
$-0.02
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$27.12 |
$0.03
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$27.31 |
$0.19
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$27.22 |
$-0.09
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$27.32 |
$0.10
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$27.57 |
$0.25
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$27.75 |
$0.18
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$27.72 |
$-0.03
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$27.68 |
$-0.04
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$27.68 |
-
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$27.76 |
$0.08
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$27.44 |
$-0.32
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$27.68 |
$0.24
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$27.40 |
$-0.28
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$27.81 |
$0.41
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$27.95 |
$0.14
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$28.15 |
$0.20
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$27.85 |
$-0.30
|