| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$29.75 |
-
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$29.65 |
$-0.10
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$30.05 |
$0.40
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$29.81 |
$-0.24
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$29.72 |
$-0.09
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$29.69 |
$-0.03
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$29.67 |
$-0.02
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$29.68 |
$0.01
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$30.38 |
$0.70
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$30.43 |
$0.05
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$30.62 |
$0.19
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$30.75 |
$0.13
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$30.49 |
$-0.26
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$30.33 |
$-0.16
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$30.24 |
$-0.09
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$30.48 |
$0.24
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$30.19 |
$-0.29
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$30.27 |
$0.08
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$30.26 |
$-0.01
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$30.22 |
$-0.04
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$30.46 |
$0.24
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$30.61 |
$0.15
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$30.23 |
$-0.38
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$30.34 |
$0.11
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$29.93 |
$-0.41
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$29.56 |
$-0.37
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$29.41 |
$-0.15
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$29.32 |
$-0.09
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$29.24 |
$-0.08
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$29.16 |
$-0.08
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$29.06 |
$-0.10
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$29.01 |
$-0.05
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$29.05 |
$0.04
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$29.39 |
$0.34
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$29.74 |
$0.35
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$29.71 |
$-0.03
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$29.60 |
$-0.11
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$29.56 |
$-0.04
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$29.07 |
$-0.49
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$28.83 |
$-0.24
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$28.65 |
$-0.18
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$28.64 |
$-0.01
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$28.71 |
$0.07
|
| 2026-04-08 10:00:00<.span> |
Apr 8th, 2026 10AM |
$28.83 |
$0.12
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$28.89 |
$0.06
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$28.65 |
$-0.24
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$28.59 |
$-0.06
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$28.62 |
$0.03
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$28.34 |
$-0.28
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$28.38 |
$0.04
|