| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$34.41 |
-
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$34.26 |
$-0.15
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$34.41 |
$0.15
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$33.78 |
$-0.63
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$33.97 |
$0.19
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$33.54 |
$-0.43
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$33.57 |
$0.03
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$33.61 |
$0.04
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$33.72 |
$0.11
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$34.01 |
$0.29
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$34.00 |
$-0.01
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$34.03 |
$0.03
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$33.97 |
$-0.06
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$34.17 |
$0.20
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$34.01 |
$-0.16
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$34.10 |
$0.09
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$34.11 |
$0.01
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$34.16 |
$0.05
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$34.23 |
$0.07
|
| 2025-10-31 08:00:00<.span> |
Oct 31st, 2025 8AM |
$34.13 |
$-0.10
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$33.71 |
$-0.42
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$33.94 |
$0.23
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$33.60 |
$-0.34
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$33.76 |
$0.16
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$33.93 |
$0.17
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$33.98 |
$0.05
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$33.89 |
$-0.09
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$34.14 |
$0.25
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$34.31 |
$0.17
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$34.27 |
$-0.04
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$34.02 |
$-0.25
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$34.05 |
$0.03
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$33.92 |
$-0.13
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$34.27 |
$0.35
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$34.34 |
$0.07
|
| 2025-10-21 16:00:00<.span> |
Oct 21st, 2025 4PM |
$34.43 |
$0.09
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$34.28 |
$-0.15
|
| 2025-10-21 12:00:00<.span> |
Oct 21st, 2025 12PM |
$34.61 |
$0.33
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$34.73 |
$0.12
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$34.53 |
$-0.20
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$34.67 |
$0.14
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$34.69 |
$0.02
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$34.65 |
$-0.04
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$34.43 |
$-0.22
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$34.32 |
$-0.11
|
| 2025-10-19 00:00:00<.span> |
Oct 19th, 2025 12AM |
$34.33 |
$0.01
|
| 2025-10-18 18:00:00<.span> |
Oct 18th, 2025 6PM |
$34.18 |
$-0.15
|
| 2025-10-18 10:00:00<.span> |
Oct 18th, 2025 10AM |
$33.96 |
$-0.22
|
| 2025-10-18 08:00:00<.span> |
Oct 18th, 2025 8AM |
$33.94 |
$-0.02
|
| 2025-10-18 02:00:00<.span> |
Oct 18th, 2025 2AM |
$34.12 |
$0.18
|
