| 2026-01-08 10:00:00<.span> |
Jan 8th, 2026 10AM |
$30.29 |
-
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$30.18 |
$-0.11
|
| 2026-01-06 10:00:00<.span> |
Jan 6th, 2026 10AM |
$30.38 |
$0.20
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$30.36 |
$-0.02
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$30.30 |
$-0.06
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$30.26 |
$-0.04
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$30.31 |
$0.05
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$30.28 |
$-0.03
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$30.29 |
$0.01
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$30.25 |
$-0.04
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$30.30 |
$0.05
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$30.31 |
$0.01
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$30.24 |
$-0.07
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$29.79 |
$-0.45
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$29.81 |
$0.02
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$29.77 |
$-0.04
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$29.94 |
$0.17
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$30.06 |
$0.12
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$29.99 |
$-0.07
|
| 2026-01-02 12:00:00<.span> |
Jan 2nd, 2026 12PM |
$29.90 |
$-0.09
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$29.98 |
$0.08
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$29.99 |
$0.01
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$29.88 |
$-0.11
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$29.65 |
$-0.23
|
| 2026-01-01 14:00:00<.span> |
Jan 1st, 2026 2PM |
$29.62 |
$-0.03
|
| 2026-01-01 12:00:00<.span> |
Jan 1st, 2026 12PM |
$29.59 |
$-0.03
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$28.89 |
$-0.70
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$28.73 |
$-0.16
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$28.82 |
$0.09
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$28.63 |
$-0.19
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$28.62 |
$-0.01
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$28.60 |
$-0.02
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$28.58 |
$-0.02
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$28.73 |
$0.15
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$28.78 |
$0.05
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$28.94 |
$0.16
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$29.12 |
$0.18
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$29.13 |
$0.01
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$29.17 |
$0.04
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$28.97 |
$-0.20
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$29.18 |
$0.21
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$29.23 |
$0.05
|
| 2025-12-28 14:00:00<.span> |
Dec 28th, 2025 2PM |
$29.34 |
$0.11
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$29.17 |
$-0.17
|
| 2025-12-28 08:00:00<.span> |
Dec 28th, 2025 8AM |
$29.26 |
$0.09
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$29.29 |
$0.03
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$29.32 |
$0.03
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$29.42 |
$0.10
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$29.34 |
$-0.08
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$29.39 |
$0.05
|
