| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$30.45 |
-
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$30.67 |
$0.22
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$30.75 |
$0.08
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$30.71 |
$-0.04
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$32.17 |
$1.46
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$32.03 |
$-0.14
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$33.93 |
$1.90
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$33.79 |
$-0.14
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$33.89 |
$0.10
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$34.03 |
$0.14
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$33.87 |
$-0.16
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$33.85 |
$-0.02
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$34.01 |
$0.16
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$33.95 |
$-0.06
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$33.71 |
$-0.24
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$34.52 |
$0.81
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$34.39 |
$-0.13
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$34.34 |
$-0.05
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$34.29 |
$-0.05
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$34.19 |
$-0.10
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$34.12 |
$-0.07
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$34.02 |
$-0.10
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$34.98 |
$0.96
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$35.16 |
$0.18
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$35.06 |
$-0.10
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$33.97 |
$-1.09
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$33.78 |
$-0.19
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$33.70 |
$-0.08
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$33.61 |
$-0.09
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$33.59 |
$-0.02
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$33.56 |
$-0.03
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$31.65 |
$-1.91
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$31.78 |
$0.13
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$29.83 |
$-1.95
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$29.77 |
$-0.06
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$29.80 |
$0.03
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$30.02 |
$0.22
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$29.89 |
$-0.13
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$29.86 |
$-0.03
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$29.76 |
$-0.10
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$28.80 |
$-0.96
|
| 2026-04-05 12:00:00<.span> |
Apr 5th, 2026 12PM |
$28.62 |
$-0.18
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$28.67 |
$0.05
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$28.55 |
$-0.12
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$28.71 |
$0.16
|
| 2026-04-02 10:00:00<.span> |
Apr 2nd, 2026 10AM |
$28.59 |
$-0.12
|
| 2026-04-02 08:00:00<.span> |
Apr 2nd, 2026 8AM |
$28.51 |
$-0.08
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$28.59 |
$0.08
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$28.28 |
$-0.31
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$27.30 |
$-0.98
|