| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$23.88 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$23.93 |
$0.05
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$23.90 |
$-0.03
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$24.10 |
$0.20
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$24.26 |
$0.16
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$24.14 |
$-0.12
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$24.33 |
$0.19
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$24.12 |
$-0.21
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$24.08 |
$-0.04
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$23.87 |
$-0.21
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$23.74 |
$-0.13
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$23.75 |
$0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$23.83 |
$0.08
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$23.91 |
$0.08
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$23.95 |
$0.04
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$24.11 |
$0.16
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$24.06 |
$-0.05
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$23.99 |
$-0.07
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$23.95 |
$-0.04
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$24.00 |
$0.05
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$23.78 |
$-0.22
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$23.73 |
$-0.05
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$23.78 |
$0.05
|
| 2026-02-05 14:00:00<.span> |
Feb 5th, 2026 2PM |
$23.70 |
$-0.08
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$23.61 |
$-0.09
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$23.65 |
$0.04
|
| 2026-02-04 14:00:00<.span> |
Feb 4th, 2026 2PM |
$23.55 |
$-0.10
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$23.50 |
$-0.05
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$23.51 |
$0.01
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$23.45 |
$-0.06
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$23.57 |
$0.12
|
| 2026-02-03 22:00:00<.span> |
Feb 3rd, 2026 10PM |
$23.50 |
$-0.07
|
| 2026-02-03 20:00:00<.span> |
Feb 3rd, 2026 8PM |
$23.43 |
$-0.07
|
| 2026-02-03 16:00:00<.span> |
Feb 3rd, 2026 4PM |
$23.36 |
$-0.07
|
| 2026-02-03 08:00:00<.span> |
Feb 3rd, 2026 8AM |
$23.28 |
$-0.08
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$23.19 |
$-0.09
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$23.10 |
$-0.09
|
| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$23.08 |
$-0.02
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$22.99 |
$-0.09
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$23.25 |
$0.26
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$23.17 |
$-0.08
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$23.08 |
$-0.09
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$23.03 |
$-0.05
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$22.93 |
$-0.10
|
| 2026-01-31 00:00:00<.span> |
Jan 31st, 2026 12AM |
$23.00 |
$0.07
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$22.86 |
$-0.14
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$22.88 |
$0.02
|
| 2026-01-30 04:00:00<.span> |
Jan 30th, 2026 4AM |
$22.87 |
$-0.01
|
| 2026-01-29 02:00:00<.span> |
Jan 29th, 2026 2AM |
$22.99 |
$0.12
|
| 2026-01-28 04:00:00<.span> |
Jan 28th, 2026 4AM |
$22.91 |
$-0.08
|