| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$24.47 |
-
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$24.33 |
$-0.14
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$24.35 |
$0.02
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$24.33 |
$-0.02
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$24.30 |
$-0.03
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$24.58 |
$0.28
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$24.74 |
$0.16
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$24.71 |
$-0.03
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$24.61 |
$-0.10
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$24.67 |
$0.06
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$24.69 |
$0.02
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$24.54 |
$-0.15
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$24.52 |
$-0.02
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$24.64 |
$0.12
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$24.72 |
$0.08
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$24.80 |
$0.08
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$24.81 |
$0.01
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$24.85 |
$0.04
|
| 2025-12-28 16:00:00<.span> |
Dec 28th, 2025 4PM |
$24.84 |
$-0.01
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$24.53 |
$-0.31
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$24.41 |
$-0.12
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$24.43 |
$0.02
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$24.40 |
$-0.03
|
| 2025-12-24 20:00:00<.span> |
Dec 24th, 2025 8PM |
$24.57 |
$0.17
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$24.56 |
$-0.01
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$24.40 |
$-0.16
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$24.45 |
$0.05
|
| 2025-12-22 10:00:00<.span> |
Dec 22nd, 2025 10AM |
$24.61 |
$0.16
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$24.66 |
$0.05
|
| 2025-12-21 04:00:00<.span> |
Dec 21st, 2025 4AM |
$24.64 |
$-0.02
|
| 2025-12-20 18:00:00<.span> |
Dec 20th, 2025 6PM |
$24.55 |
$-0.09
|
| 2025-12-20 10:00:00<.span> |
Dec 20th, 2025 10AM |
$24.47 |
$-0.08
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$24.46 |
$-0.01
|
| 2025-12-19 18:00:00<.span> |
Dec 19th, 2025 6PM |
$24.41 |
$-0.05
|
| 2025-12-18 12:00:00<.span> |
Dec 18th, 2025 12PM |
$24.52 |
$0.11
|
| 2025-12-17 04:00:00<.span> |
Dec 17th, 2025 4AM |
$24.49 |
$-0.03
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$24.42 |
$-0.07
|
| 2025-12-16 08:00:00<.span> |
Dec 16th, 2025 8AM |
$24.58 |
$0.16
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$24.52 |
$-0.06
|
| 2025-12-14 22:00:00<.span> |
Dec 14th, 2025 10PM |
$24.54 |
$0.02
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$24.51 |
$-0.03
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$24.33 |
$-0.18
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$24.36 |
$0.03
|
| 2025-12-14 04:00:00<.span> |
Dec 14th, 2025 4AM |
$24.44 |
$0.08
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$24.31 |
$-0.13
|
| 2025-12-13 16:00:00<.span> |
Dec 13th, 2025 4PM |
$24.08 |
$-0.23
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$24.10 |
$0.02
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$24.23 |
$0.13
|
| 2025-12-12 00:00:00<.span> |
Dec 12th, 2025 12AM |
$24.31 |
$0.08
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$24.25 |
$-0.06
|
