| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$34.04 |
-
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$33.96 |
$-0.08
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$33.67 |
$-0.29
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$33.30 |
$-0.37
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$33.38 |
$0.08
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$33.03 |
$-0.35
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$32.68 |
$-0.35
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$32.60 |
$-0.08
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$32.31 |
$-0.29
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$32.34 |
$0.03
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$32.55 |
$0.21
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$32.64 |
$0.09
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$32.72 |
$0.08
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$32.27 |
$-0.45
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$32.56 |
$0.29
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$32.24 |
$-0.32
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$32.05 |
$-0.19
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$32.01 |
$-0.04
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$31.69 |
$-0.32
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$31.68 |
$-0.01
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$31.52 |
$-0.16
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$31.45 |
$-0.07
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$31.29 |
$-0.16
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$31.60 |
$0.31
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$31.59 |
$-0.01
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$31.24 |
$-0.35
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$31.47 |
$0.23
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$31.44 |
$-0.03
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$31.64 |
$0.20
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$31.58 |
$-0.06
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$31.50 |
$-0.08
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$31.18 |
$-0.32
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$31.02 |
$-0.16
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$30.96 |
$-0.06
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$30.76 |
$-0.20
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$30.58 |
$-0.18
|
| 2026-04-05 14:00:00<.span> |
Apr 5th, 2026 2PM |
$30.66 |
$0.08
|
| 2026-04-05 12:00:00<.span> |
Apr 5th, 2026 12PM |
$30.45 |
$-0.21
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$30.36 |
$-0.09
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$30.19 |
$-0.17
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$30.30 |
$0.11
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$30.48 |
$0.18
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$30.23 |
$-0.25
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$30.08 |
$-0.15
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$29.98 |
$-0.10
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$29.85 |
$-0.13
|
| 2026-04-02 14:00:00<.span> |
Apr 2nd, 2026 2PM |
$29.46 |
$-0.39
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$29.33 |
$-0.13
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$29.03 |
$-0.30
|
| 2026-04-01 00:00:00<.span> |
Apr 1st, 2026 12AM |
$28.94 |
$-0.09
|