| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$24.50 |
-
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$24.55 |
$0.05
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$24.60 |
$0.05
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$24.84 |
$0.24
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$24.94 |
$0.10
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$25.00 |
$0.06
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$25.10 |
$0.10
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$25.21 |
$0.11
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$25.10 |
$-0.11
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$25.11 |
$0.01
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$25.09 |
$-0.02
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$25.23 |
$0.14
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$25.39 |
$0.16
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$25.41 |
$0.02
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$25.47 |
$0.06
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$25.58 |
$0.11
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$25.67 |
$0.09
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$25.71 |
$0.04
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$25.68 |
$-0.03
|
| 2025-10-26 12:00:00<.span> |
Oct 26th, 2025 12PM |
$25.73 |
$0.05
|
| 2025-10-26 10:00:00<.span> |
Oct 26th, 2025 10AM |
$26.05 |
$0.32
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$26.11 |
$0.06
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$26.15 |
$0.04
|
| 2025-10-24 14:00:00<.span> |
Oct 24th, 2025 2PM |
$26.18 |
$0.03
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$26.15 |
$-0.03
|
| 2025-10-23 20:00:00<.span> |
Oct 23rd, 2025 8PM |
$26.10 |
$-0.05
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$25.99 |
$-0.11
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$25.86 |
$-0.13
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$25.95 |
$0.09
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$26.03 |
$0.08
|
| 2025-10-20 16:00:00<.span> |
Oct 20th, 2025 4PM |
$26.13 |
$0.10
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$26.05 |
$-0.08
|
| 2025-10-19 16:00:00<.span> |
Oct 19th, 2025 4PM |
$26.09 |
$0.04
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$26.32 |
$0.23
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$26.43 |
$0.11
|
| 2025-10-17 18:00:00<.span> |
Oct 17th, 2025 6PM |
$26.49 |
$0.06
|
| 2025-10-16 18:00:00<.span> |
Oct 16th, 2025 6PM |
$26.45 |
$-0.04
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$26.41 |
$-0.04
|
| 2025-10-14 04:00:00<.span> |
Oct 14th, 2025 4AM |
$26.35 |
$-0.06
|
| 2025-10-13 06:00:00<.span> |
Oct 13th, 2025 6AM |
$26.39 |
$0.04
|
| 2025-10-12 22:00:00<.span> |
Oct 12th, 2025 10PM |
$26.31 |
$-0.08
|
| 2025-10-12 18:00:00<.span> |
Oct 12th, 2025 6PM |
$26.38 |
$0.07
|
| 2025-10-12 04:00:00<.span> |
Oct 12th, 2025 4AM |
$26.39 |
$0.01
|
| 2025-10-12 02:00:00<.span> |
Oct 12th, 2025 2AM |
$26.47 |
$0.08
|
| 2025-10-12 00:00:00<.span> |
Oct 12th, 2025 12AM |
$26.60 |
$0.13
|
| 2025-10-11 22:00:00<.span> |
Oct 11th, 2025 10PM |
$26.76 |
$0.16
|
| 2025-10-11 02:00:00<.span> |
Oct 11th, 2025 2AM |
$26.81 |
$0.05
|
| 2025-10-10 22:00:00<.span> |
Oct 10th, 2025 10PM |
$26.74 |
$-0.07
|
| 2025-10-10 20:00:00<.span> |
Oct 10th, 2025 8PM |
$26.61 |
$-0.13
|
| 2025-10-10 06:00:00<.span> |
Oct 10th, 2025 6AM |
$26.69 |
$0.08
|
