| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$25.46 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$25.56 |
$0.10
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$25.50 |
$-0.06
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$25.39 |
$-0.11
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$25.35 |
$-0.04
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$25.30 |
$-0.05
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$25.62 |
$0.32
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$25.60 |
$-0.02
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$25.56 |
$-0.04
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$25.93 |
$0.37
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$25.70 |
$-0.23
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$25.74 |
$0.04
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$25.51 |
$-0.23
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$25.74 |
$0.23
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$25.81 |
$0.07
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$25.80 |
$-0.01
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$25.57 |
$-0.23
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$25.59 |
$0.02
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$25.58 |
$-0.01
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$25.74 |
$0.16
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$25.71 |
$-0.03
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$25.90 |
$0.19
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$25.81 |
$-0.09
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$25.98 |
$0.17
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$25.96 |
$-0.02
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$25.98 |
$0.02
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$25.93 |
$-0.05
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$26.28 |
$0.35
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$26.19 |
$-0.09
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$25.81 |
$-0.38
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$25.75 |
$-0.06
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$25.59 |
$-0.16
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$25.53 |
$-0.06
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$25.17 |
$-0.36
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$25.06 |
$-0.11
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$25.12 |
$0.06
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$25.11 |
$-0.01
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$25.14 |
$0.03
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$25.05 |
$-0.09
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$24.90 |
$-0.15
|
| 2026-02-04 14:00:00<.span> |
Feb 4th, 2026 2PM |
$24.93 |
$0.03
|
| 2026-02-03 22:00:00<.span> |
Feb 3rd, 2026 10PM |
$24.89 |
$-0.04
|
| 2026-02-03 08:00:00<.span> |
Feb 3rd, 2026 8AM |
$24.98 |
$0.09
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$24.94 |
$-0.04
|
| 2026-02-02 14:00:00<.span> |
Feb 2nd, 2026 2PM |
$24.96 |
$0.02
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$25.10 |
$0.14
|
| 2026-02-01 08:00:00<.span> |
Feb 1st, 2026 8AM |
$25.02 |
$-0.08
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$24.89 |
$-0.13
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$24.82 |
$-0.07
|
| 2026-01-31 02:00:00<.span> |
Jan 31st, 2026 2AM |
$24.65 |
$-0.17
|