| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$108.19 |
-
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$107.88 |
$-0.31
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$107.08 |
$-0.80
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$105.87 |
$-1.21
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$106.07 |
$0.20
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$105.41 |
$-0.66
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$106.02 |
$0.61
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$103.93 |
$-2.09
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$103.67 |
$-0.26
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$103.31 |
$-0.36
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$102.98 |
$-0.33
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$102.73 |
$-0.25
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$100.27 |
$-2.46
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$100.00 |
$-0.27
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$99.99 |
$-0.01
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$99.14 |
$-0.85
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$99.11 |
$-0.03
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$98.90 |
$-0.21
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$98.84 |
$-0.06
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$97.76 |
$-1.08
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$97.96 |
$0.20
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$97.89 |
$-0.07
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$97.94 |
$0.05
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$97.16 |
$-0.78
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$96.43 |
$-0.73
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$96.59 |
$0.16
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$96.94 |
$0.35
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$96.87 |
$-0.07
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$96.96 |
$0.09
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$96.84 |
$-0.12
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$97.24 |
$0.40
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$97.18 |
$-0.06
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$97.13 |
$-0.05
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$97.07 |
$-0.06
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$96.91 |
$-0.16
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$96.78 |
$-0.13
|
| 2026-02-09 14:00:00<.span> |
Feb 9th, 2026 2PM |
$96.79 |
$0.01
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$96.67 |
$-0.12
|
| 2026-02-07 20:00:00<.span> |
Feb 7th, 2026 8PM |
$96.22 |
$-0.45
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$96.17 |
$-0.05
|
| 2026-02-06 14:00:00<.span> |
Feb 6th, 2026 2PM |
$96.49 |
$0.32
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$96.47 |
$-0.02
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$96.19 |
$-0.28
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$96.15 |
$-0.04
|
| 2026-02-01 22:00:00<.span> |
Feb 1st, 2026 10PM |
$96.04 |
$-0.11
|
| 2026-02-01 20:00:00<.span> |
Feb 1st, 2026 8PM |
$95.90 |
$-0.14
|
| 2026-02-01 16:00:00<.span> |
Feb 1st, 2026 4PM |
$95.74 |
$-0.16
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$95.44 |
$-0.30
|
| 2026-01-31 18:00:00<.span> |
Jan 31st, 2026 6PM |
$95.22 |
$-0.22
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$94.87 |
$-0.35
|