| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$68.93 |
-
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$68.62 |
$-0.31
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$67.98 |
$-0.64
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$67.19 |
$-0.79
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$67.06 |
$-0.13
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$65.53 |
$-1.53
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$65.05 |
$-0.48
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$64.69 |
$-0.36
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$63.95 |
$-0.74
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$63.41 |
$-0.54
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$63.20 |
$-0.21
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$63.32 |
$0.12
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$63.42 |
$0.10
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$62.88 |
$-0.54
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$62.48 |
$-0.40
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$62.26 |
$-0.22
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$61.98 |
$-0.28
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$61.96 |
$-0.02
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$61.90 |
$-0.06
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$61.67 |
$-0.23
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$61.86 |
$0.19
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$61.46 |
$-0.40
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$61.39 |
$-0.07
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$61.36 |
$-0.03
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$60.93 |
$-0.43
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$60.87 |
$-0.06
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$60.80 |
$-0.07
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$60.39 |
$-0.41
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$60.40 |
$0.01
|
| 2026-04-06 12:00:00<.span> |
Apr 6th, 2026 12PM |
$60.28 |
$-0.12
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$59.96 |
$-0.32
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$60.20 |
$0.24
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$60.00 |
$-0.20
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$59.95 |
$-0.05
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$59.83 |
$-0.12
|
| 2026-04-04 12:00:00<.span> |
Apr 4th, 2026 12PM |
$59.79 |
$-0.04
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$59.87 |
$0.08
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$59.95 |
$0.08
|
| 2026-04-03 10:00:00<.span> |
Apr 3rd, 2026 10AM |
$59.91 |
$-0.04
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$60.48 |
$0.57
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$60.34 |
$-0.14
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$60.29 |
$-0.05
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$60.60 |
$0.31
|
| 2026-04-02 06:00:00<.span> |
Apr 2nd, 2026 6AM |
$60.47 |
$-0.13
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$60.51 |
$0.04
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$60.60 |
$0.09
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$60.30 |
$-0.30
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$60.18 |
$-0.12
|
| 2026-03-29 08:00:00<.span> |
Mar 29th, 2026 8AM |
$60.35 |
$0.17
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$60.32 |
$-0.03
|