| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$56.79 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$56.59 |
$-0.20
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$56.43 |
$-0.16
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$56.39 |
$-0.04
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$56.25 |
$-0.14
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$55.93 |
$-0.32
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$55.90 |
$-0.03
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$55.88 |
$-0.02
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$55.72 |
$-0.16
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$55.63 |
$-0.09
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$55.57 |
$-0.06
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$55.37 |
$-0.20
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$55.43 |
$0.06
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$55.41 |
$-0.02
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$55.09 |
$-0.32
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$55.13 |
$0.04
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$54.98 |
$-0.15
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$54.90 |
$-0.08
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$54.98 |
$0.08
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$54.95 |
$-0.03
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$54.61 |
$-0.34
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$54.56 |
$-0.05
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$54.72 |
$0.16
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$54.74 |
$0.02
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$55.24 |
$0.50
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$54.78 |
$-0.46
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$54.82 |
$0.04
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$54.98 |
$0.16
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$54.94 |
$-0.04
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$54.92 |
$-0.02
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$54.88 |
$-0.04
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$54.59 |
$-0.29
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$54.36 |
$-0.23
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$54.59 |
$0.23
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$54.32 |
$-0.27
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$54.20 |
$-0.12
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$53.99 |
$-0.21
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$54.24 |
$0.25
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$54.08 |
$-0.16
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$53.98 |
$-0.10
|
| 2026-02-08 14:00:00<.span> |
Feb 8th, 2026 2PM |
$54.09 |
$0.11
|
| 2026-02-08 12:00:00<.span> |
Feb 8th, 2026 12PM |
$54.05 |
$-0.04
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$53.85 |
$-0.20
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$53.35 |
$-0.50
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$53.45 |
$0.10
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$53.50 |
$0.05
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$53.07 |
$-0.43
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$53.28 |
$0.21
|
| 2026-02-07 02:00:00<.span> |
Feb 7th, 2026 2AM |
$52.26 |
$-1.02
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$52.21 |
$-0.05
|