| 2026-01-08 18:00:00<.span> |
Jan 8th, 2026 6PM |
$51.27 |
-
|
| 2026-01-07 22:00:00<.span> |
Jan 7th, 2026 10PM |
$51.47 |
$0.20
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$51.46 |
$-0.01
|
| 2026-01-07 12:00:00<.span> |
Jan 7th, 2026 12PM |
$51.60 |
$0.14
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$51.78 |
$0.18
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$51.76 |
$-0.02
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$51.75 |
$-0.01
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$51.82 |
$0.07
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$52.06 |
$0.24
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$52.31 |
$0.25
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$52.54 |
$0.23
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$52.69 |
$0.15
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$52.98 |
$0.29
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$53.03 |
$0.05
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$53.16 |
$0.13
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$53.72 |
$0.56
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$54.10 |
$0.38
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$54.19 |
$0.09
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$54.27 |
$0.08
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$54.39 |
$0.12
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$54.99 |
$0.60
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$55.19 |
$0.20
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$55.25 |
$0.06
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$56.04 |
$0.79
|
| 2025-12-25 12:00:00<.span> |
Dec 25th, 2025 12PM |
$56.20 |
$0.16
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$56.63 |
$0.43
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$57.14 |
$0.51
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$56.90 |
$-0.24
|
| 2025-12-24 00:00:00<.span> |
Dec 24th, 2025 12AM |
$57.03 |
$0.13
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$57.15 |
$0.12
|
| 2025-12-22 22:00:00<.span> |
Dec 22nd, 2025 10PM |
$56.28 |
$-0.87
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$55.84 |
$-0.44
|
| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$55.97 |
$0.13
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$56.02 |
$0.05
|
| 2025-12-18 16:00:00<.span> |
Dec 18th, 2025 4PM |
$56.09 |
$0.07
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$56.00 |
$-0.09
|
| 2025-12-17 00:00:00<.span> |
Dec 17th, 2025 12AM |
$56.13 |
$0.13
|
| 2025-12-16 06:00:00<.span> |
Dec 16th, 2025 6AM |
$56.16 |
$0.03
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$56.19 |
$0.03
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$56.14 |
$-0.05
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$56.22 |
$0.08
|
| 2025-12-12 20:00:00<.span> |
Dec 12th, 2025 8PM |
$56.06 |
$-0.16
|
| 2025-12-11 22:00:00<.span> |
Dec 11th, 2025 10PM |
$55.75 |
$-0.31
|
| 2025-12-11 20:00:00<.span> |
Dec 11th, 2025 8PM |
$55.88 |
$0.13
|
| 2025-12-10 22:00:00<.span> |
Dec 10th, 2025 10PM |
$56.26 |
$0.38
|
| 2025-12-10 02:00:00<.span> |
Dec 10th, 2025 2AM |
$55.89 |
$-0.37
|
| 2025-12-08 22:00:00<.span> |
Dec 8th, 2025 10PM |
$56.01 |
$0.12
|
| 2025-12-08 18:00:00<.span> |
Dec 8th, 2025 6PM |
$56.25 |
$0.24
|
| 2025-12-08 10:00:00<.span> |
Dec 8th, 2025 10AM |
$55.89 |
$-0.36
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$56.05 |
$0.16
|