| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$14.56 |
-
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$14.60 |
$0.04
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$14.51 |
$-0.09
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$14.34 |
$-0.17
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$14.30 |
$-0.04
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$14.57 |
$0.27
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$14.56 |
$-0.01
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$14.54 |
$-0.02
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$14.50 |
$-0.04
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$14.49 |
$-0.01
|
| 2026-01-01 12:00:00<.span> |
Jan 1st, 2026 12PM |
$14.45 |
$-0.04
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$14.67 |
$0.22
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$14.66 |
$-0.01
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$14.62 |
$-0.04
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$14.61 |
$-0.01
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$14.57 |
$-0.04
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$14.61 |
$0.04
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$14.87 |
$0.26
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$14.83 |
$-0.04
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$14.59 |
$-0.24
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$14.58 |
$-0.01
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$14.52 |
$-0.06
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$14.50 |
$-0.02
|
| 2025-12-27 16:00:00<.span> |
Dec 27th, 2025 4PM |
$14.73 |
$0.23
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$14.72 |
$-0.01
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$14.75 |
$0.03
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$14.70 |
$-0.05
|
| 2025-12-24 20:00:00<.span> |
Dec 24th, 2025 8PM |
$14.71 |
$0.01
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$14.64 |
$-0.07
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$14.61 |
$-0.03
|
| 2025-12-23 20:00:00<.span> |
Dec 23rd, 2025 8PM |
$14.79 |
$0.18
|
| 2025-12-23 18:00:00<.span> |
Dec 23rd, 2025 6PM |
$14.76 |
$-0.03
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$14.68 |
$-0.08
|
| 2025-12-23 00:00:00<.span> |
Dec 23rd, 2025 12AM |
$14.48 |
$-0.20
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$14.44 |
$-0.04
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$14.61 |
$0.17
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$14.56 |
$-0.05
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$14.48 |
$-0.08
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$14.54 |
$0.06
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$14.49 |
$-0.05
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$14.45 |
$-0.04
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$14.41 |
$-0.04
|
| 2025-12-16 10:00:00<.span> |
Dec 16th, 2025 10AM |
$14.42 |
$0.01
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$14.41 |
$-0.01
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$14.58 |
$0.17
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$14.54 |
$-0.04
|
| 2025-12-15 02:00:00<.span> |
Dec 15th, 2025 2AM |
$14.32 |
$-0.22
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$14.53 |
$0.21
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$14.48 |
$-0.05
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$14.46 |
$-0.02
|