| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$13.69 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$13.46 |
$-0.23
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$13.47 |
$0.01
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$13.46 |
$-0.01
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$13.28 |
$-0.18
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$13.33 |
$0.05
|
| 2025-11-04 14:00:00<.span> |
Nov 4th, 2025 2PM |
$13.28 |
$-0.05
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$13.38 |
$0.10
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$13.40 |
$0.02
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$13.52 |
$0.12
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$13.58 |
$0.06
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$13.68 |
$0.10
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$13.76 |
$0.08
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$13.62 |
$-0.14
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$13.96 |
$0.34
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$13.92 |
$-0.04
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$14.14 |
$0.22
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$14.16 |
$0.02
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$14.18 |
$0.02
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$14.22 |
$0.04
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$14.26 |
$0.04
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$14.11 |
$-0.15
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$14.15 |
$0.04
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$14.24 |
$0.09
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$14.28 |
$0.04
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$14.31 |
$0.03
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$14.35 |
$0.04
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$14.39 |
$0.04
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$14.65 |
$0.26
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$14.88 |
$0.23
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$14.70 |
$-0.18
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$14.81 |
$0.11
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$15.01 |
$0.20
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$15.09 |
$0.08
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$15.21 |
$0.12
|
| 2025-10-24 12:00:00<.span> |
Oct 24th, 2025 12PM |
$15.32 |
$0.11
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$15.36 |
$0.04
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$15.60 |
$0.24
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$15.85 |
$0.25
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$15.87 |
$0.02
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$15.89 |
$0.02
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$15.95 |
$0.06
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$15.90 |
$-0.05
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$15.99 |
$0.09
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$15.81 |
$-0.18
|
| 2025-10-20 18:00:00<.span> |
Oct 20th, 2025 6PM |
$16.02 |
$0.21
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$15.96 |
$-0.06
|
| 2025-10-19 18:00:00<.span> |
Oct 19th, 2025 6PM |
$15.90 |
$-0.06
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$15.89 |
$-0.01
|
| 2025-10-19 00:00:00<.span> |
Oct 19th, 2025 12AM |
$15.63 |
$-0.26
|