| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$15.14 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$15.19 |
$0.05
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$15.03 |
$-0.16
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$15.11 |
$0.08
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$15.12 |
$0.01
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$15.22 |
$0.10
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$15.26 |
$0.04
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$15.12 |
$-0.14
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$15.17 |
$0.05
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$15.09 |
$-0.08
|
| 2026-04-12 12:00:00<.span> |
Apr 12th, 2026 12PM |
$14.93 |
$-0.16
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$15.01 |
$0.08
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$14.91 |
$-0.10
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$14.82 |
$-0.09
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$14.79 |
$-0.03
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$14.71 |
$-0.08
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$14.83 |
$0.12
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$14.95 |
$0.12
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$14.94 |
$-0.01
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$14.95 |
$0.01
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$14.78 |
$-0.17
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$14.97 |
$0.19
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$15.01 |
$0.04
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$14.95 |
$-0.06
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$14.98 |
$0.03
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$14.93 |
$-0.05
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$14.87 |
$-0.06
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$14.82 |
$-0.05
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$14.83 |
$0.01
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$14.89 |
$0.06
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$14.99 |
$0.10
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$14.97 |
$-0.02
|
| 2026-04-05 14:00:00<.span> |
Apr 5th, 2026 2PM |
$14.95 |
$-0.02
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$15.03 |
$0.08
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$14.87 |
$-0.16
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$14.75 |
$-0.12
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$14.95 |
$0.20
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$14.94 |
$-0.01
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$14.93 |
$-0.01
|
| 2026-04-03 16:00:00<.span> |
Apr 3rd, 2026 4PM |
$14.99 |
$0.06
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$15.11 |
$0.12
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$14.82 |
$-0.29
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$14.83 |
$0.01
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$14.91 |
$0.08
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$14.87 |
$-0.04
|
| 2026-04-02 08:00:00<.span> |
Apr 2nd, 2026 8AM |
$14.95 |
$0.08
|
| 2026-04-02 06:00:00<.span> |
Apr 2nd, 2026 6AM |
$15.00 |
$0.05
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$15.05 |
$0.05
|
| 2026-04-01 14:00:00<.span> |
Apr 1st, 2026 2PM |
$15.11 |
$0.06
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$15.36 |
$0.25
|