| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$14.39 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$14.36 |
$-0.03
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$14.35 |
$-0.01
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$14.34 |
$-0.01
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$14.43 |
$0.09
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$14.69 |
$0.26
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$14.65 |
$-0.04
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$14.61 |
$-0.04
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$14.59 |
$-0.02
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$14.57 |
$-0.02
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$14.54 |
$-0.03
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$14.35 |
$-0.19
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$14.62 |
$0.27
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$14.61 |
$-0.01
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$14.37 |
$-0.24
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$14.36 |
$-0.01
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$14.40 |
$0.04
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$14.47 |
$0.07
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$14.48 |
$0.01
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$14.40 |
$-0.08
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$14.45 |
$0.05
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$14.44 |
$-0.01
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$14.49 |
$0.05
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$14.48 |
$-0.01
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$14.45 |
$-0.03
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$14.21 |
$-0.24
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$14.24 |
$0.03
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$14.25 |
$0.01
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$14.26 |
$0.01
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$14.41 |
$0.15
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$14.40 |
$-0.01
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$14.41 |
$0.01
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$14.38 |
$-0.03
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$14.41 |
$0.03
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$14.38 |
$-0.03
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$14.43 |
$0.05
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$14.40 |
$-0.03
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$14.26 |
$-0.14
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$14.30 |
$0.04
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$14.32 |
$0.02
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$14.33 |
$0.01
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$14.37 |
$0.04
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$14.32 |
$-0.05
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$14.33 |
$0.01
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$14.34 |
$0.01
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$14.51 |
$0.17
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$14.53 |
$0.02
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$14.56 |
$0.03
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$14.57 |
$0.01
|
| 2026-02-05 22:00:00<.span> |
Feb 5th, 2026 10PM |
$14.58 |
$0.01
|