| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$36.88 |
-
|
| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$37.19 |
$0.31
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$37.50 |
$0.31
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$37.56 |
$0.06
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$37.96 |
$0.40
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$38.10 |
$0.14
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$38.15 |
$0.05
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$38.05 |
$-0.10
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$38.10 |
$0.05
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$38.35 |
$0.25
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$38.41 |
$0.06
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$38.49 |
$0.08
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$38.53 |
$0.04
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$38.67 |
$0.14
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$38.87 |
$0.20
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$38.89 |
$0.02
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$38.91 |
$0.02
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$38.93 |
$0.02
|
| 2025-12-30 10:00:00<.span> |
Dec 30th, 2025 10AM |
$38.90 |
$-0.03
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$39.06 |
$0.16
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$39.10 |
$0.04
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$39.08 |
$-0.02
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$39.10 |
$0.02
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$39.13 |
$0.03
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$39.11 |
$-0.02
|
| 2025-12-26 16:00:00<.span> |
Dec 26th, 2025 4PM |
$39.13 |
$0.02
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$39.39 |
$0.26
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$39.19 |
$-0.20
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$39.35 |
$0.16
|
| 2025-12-24 20:00:00<.span> |
Dec 24th, 2025 8PM |
$39.50 |
$0.15
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$39.69 |
$0.19
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$39.85 |
$0.16
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$39.93 |
$0.08
|
| 2025-12-22 08:00:00<.span> |
Dec 22nd, 2025 8AM |
$40.71 |
$0.78
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$40.73 |
$0.02
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$40.49 |
$-0.24
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$40.97 |
$0.48
|
| 2025-12-18 20:00:00<.span> |
Dec 18th, 2025 8PM |
$40.72 |
$-0.25
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$40.81 |
$0.09
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$40.96 |
$0.15
|
| 2025-12-17 02:00:00<.span> |
Dec 17th, 2025 2AM |
$40.87 |
$-0.09
|
| 2025-12-16 14:00:00<.span> |
Dec 16th, 2025 2PM |
$41.22 |
$0.35
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$41.25 |
$0.03
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$41.09 |
$-0.16
|
| 2025-12-14 16:00:00<.span> |
Dec 14th, 2025 4PM |
$41.06 |
$-0.03
|
| 2025-12-14 14:00:00<.span> |
Dec 14th, 2025 2PM |
$41.10 |
$0.04
|
| 2025-12-14 00:00:00<.span> |
Dec 14th, 2025 12AM |
$41.16 |
$0.06
|
| 2025-12-13 00:00:00<.span> |
Dec 13th, 2025 12AM |
$41.18 |
$0.02
|
| 2025-12-12 16:00:00<.span> |
Dec 12th, 2025 4PM |
$41.23 |
$0.05
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$41.29 |
$0.06
|
