| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$79.10 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$79.13 |
$0.03
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$79.09 |
$-0.04
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$79.21 |
$0.12
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$78.71 |
$-0.50
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$78.14 |
$-0.57
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$78.10 |
$-0.04
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$79.30 |
$1.20
|
| 2026-04-12 12:00:00<.span> |
Apr 12th, 2026 12PM |
$79.28 |
$-0.02
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$78.85 |
$-0.43
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$78.78 |
$-0.07
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$77.74 |
$-1.04
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$77.65 |
$-0.09
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$77.53 |
$-0.12
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$76.43 |
$-1.10
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$75.67 |
$-0.76
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$75.19 |
$-0.48
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$73.99 |
$-1.20
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$72.99 |
$-1.00
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$72.28 |
$-0.71
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$71.28 |
$-1.00
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$70.02 |
$-1.26
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$69.26 |
$-0.76
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$68.44 |
$-0.82
|
| 2026-04-03 14:00:00<.span> |
Apr 3rd, 2026 2PM |
$66.93 |
$-1.51
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$66.43 |
$-0.50
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$65.11 |
$-1.32
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$64.11 |
$-1.00
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$58.95 |
$-5.16
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$58.84 |
$-0.11
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$57.87 |
$-0.97
|
| 2026-03-29 08:00:00<.span> |
Mar 29th, 2026 8AM |
$56.87 |
$-1.00
|
| 2026-03-28 00:00:00<.span> |
Mar 28th, 2026 12AM |
$56.25 |
$-0.62
|
| 2026-03-27 20:00:00<.span> |
Mar 27th, 2026 8PM |
$55.53 |
$-0.72
|
| 2026-03-27 18:00:00<.span> |
Mar 27th, 2026 6PM |
$56.37 |
$0.84
|
| 2026-03-27 06:00:00<.span> |
Mar 27th, 2026 6AM |
$54.15 |
$-2.22
|
| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$53.62 |
$-0.53
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$52.82 |
$-0.80
|
| 2026-03-26 06:00:00<.span> |
Mar 26th, 2026 6AM |
$53.07 |
$0.25
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$52.75 |
$-0.32
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$52.55 |
$-0.20
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$52.28 |
$-0.27
|
| 2026-03-24 22:00:00<.span> |
Mar 24th, 2026 10PM |
$52.01 |
$-0.27
|
| 2026-03-24 20:00:00<.span> |
Mar 24th, 2026 8PM |
$52.25 |
$0.24
|
| 2026-03-24 02:00:00<.span> |
Mar 24th, 2026 2AM |
$51.90 |
$-0.35
|
| 2026-03-24 00:00:00<.span> |
Mar 24th, 2026 12AM |
$51.75 |
$-0.15
|
| 2026-03-23 20:00:00<.span> |
Mar 23rd, 2026 8PM |
$51.29 |
$-0.46
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$51.07 |
$-0.22
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$51.75 |
$0.68
|
| 2026-03-23 00:00:00<.span> |
Mar 23rd, 2026 12AM |
$51.47 |
$-0.28
|