| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$13.35 |
-
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$13.09 |
$-0.26
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$13.07 |
$-0.02
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$13.01 |
$-0.06
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$12.99 |
$-0.02
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$12.97 |
$-0.02
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$12.89 |
$-0.08
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$12.87 |
$-0.02
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$12.85 |
$-0.02
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$12.63 |
$-0.22
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$12.66 |
$0.03
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$12.65 |
$-0.01
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$12.48 |
$-0.17
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$12.46 |
$-0.02
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$12.49 |
$0.03
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$12.44 |
$-0.05
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$12.38 |
$-0.06
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$12.36 |
$-0.02
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$12.35 |
$-0.01
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$12.36 |
$0.01
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$12.59 |
$0.23
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$12.81 |
$0.22
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$12.60 |
$-0.21
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$12.61 |
$0.01
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$12.69 |
$0.08
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$12.70 |
$0.01
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$12.71 |
$0.01
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$12.70 |
$-0.01
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$12.69 |
$-0.01
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$12.48 |
$-0.21
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$12.41 |
$-0.07
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$12.39 |
$-0.02
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$12.36 |
$-0.03
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$12.34 |
$-0.02
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$12.32 |
$-0.02
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$12.30 |
$-0.02
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$12.28 |
$-0.02
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$12.23 |
$-0.05
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$12.24 |
$0.01
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$12.22 |
$-0.02
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$12.16 |
$-0.06
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$11.80 |
$-0.36
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$11.74 |
$-0.06
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$11.78 |
$0.04
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$11.73 |
$-0.05
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$11.70 |
$-0.03
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$11.69 |
$-0.01
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$11.67 |
$-0.02
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$11.63 |
$-0.04
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$11.54 |
$-0.09
|