| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$10.01 |
-
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$9.74 |
$-0.27
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$9.79 |
$0.05
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$9.70 |
$-0.09
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$9.72 |
$0.02
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$9.67 |
$-0.05
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$9.57 |
$-0.10
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$9.52 |
$-0.05
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$9.59 |
$0.07
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$9.58 |
$-0.01
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$9.55 |
$-0.03
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$9.48 |
$-0.07
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$9.39 |
$-0.09
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$9.19 |
$-0.20
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$9.16 |
$-0.03
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$9.21 |
$0.05
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$9.18 |
$-0.03
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$9.15 |
$-0.03
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$9.14 |
$-0.01
|
| 2025-11-01 06:00:00<.span> |
Nov 1st, 2025 6AM |
$9.34 |
$0.20
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$9.47 |
$0.13
|
| 2025-10-31 12:00:00<.span> |
Oct 31st, 2025 12PM |
$9.62 |
$0.15
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$9.77 |
$0.15
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$9.78 |
$0.01
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$9.83 |
$0.05
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$9.88 |
$0.05
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$9.86 |
$-0.02
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$9.85 |
$-0.01
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$9.96 |
$0.11
|
| 2025-10-28 10:00:00<.span> |
Oct 28th, 2025 10AM |
$10.16 |
$0.20
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$10.03 |
$-0.13
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$10.09 |
$0.06
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$10.10 |
$0.01
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$10.11 |
$0.01
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$10.06 |
$-0.05
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$10.04 |
$-0.02
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$10.02 |
$-0.02
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$9.93 |
$-0.09
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$9.87 |
$-0.06
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$9.80 |
$-0.07
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$9.77 |
$-0.03
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$9.59 |
$-0.18
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$9.39 |
$-0.20
|
| 2025-10-24 12:00:00<.span> |
Oct 24th, 2025 12PM |
$9.50 |
$0.11
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$9.37 |
$-0.13
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$9.39 |
$0.02
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$9.30 |
$-0.09
|
| 2025-10-22 10:00:00<.span> |
Oct 22nd, 2025 10AM |
$9.10 |
$-0.20
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$9.04 |
$-0.06
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$9.06 |
$0.02
|