| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$11.74 |
-
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$11.94 |
$0.20
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$12.14 |
$0.20
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$11.74 |
$-0.40
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$11.94 |
$0.20
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$12.06 |
$0.12
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$11.86 |
$-0.20
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$11.91 |
$0.05
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$12.14 |
$0.23
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$12.12 |
$-0.02
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$11.92 |
$-0.20
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$11.72 |
$-0.20
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$11.86 |
$0.14
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$11.66 |
$-0.20
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$11.64 |
$-0.02
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$11.68 |
$0.04
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$11.69 |
$0.01
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$11.70 |
$0.01
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$11.72 |
$0.02
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$11.54 |
$-0.18
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$11.34 |
$-0.20
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$11.14 |
$-0.20
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$11.15 |
$0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$11.10 |
$-0.05
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$11.23 |
$0.13
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$11.15 |
$-0.08
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$11.24 |
$0.09
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$11.26 |
$0.02
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$11.15 |
$-0.11
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$11.13 |
$-0.02
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$11.11 |
$-0.02
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$11.13 |
$0.02
|
| 2026-02-10 04:00:00<.span> |
Feb 10th, 2026 4AM |
$11.11 |
$-0.02
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$11.06 |
$-0.05
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$10.98 |
$-0.08
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$11.19 |
$0.21
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$11.14 |
$-0.05
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$11.22 |
$0.08
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$11.26 |
$0.04
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$11.25 |
$-0.01
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$11.19 |
$-0.06
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$11.20 |
$0.01
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$11.18 |
$-0.02
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$11.23 |
$0.05
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$11.16 |
$-0.07
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$11.10 |
$-0.06
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$11.13 |
$0.03
|
| 2026-02-04 14:00:00<.span> |
Feb 4th, 2026 2PM |
$11.14 |
$0.01
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$11.09 |
$-0.05
|
| 2026-02-03 22:00:00<.span> |
Feb 3rd, 2026 10PM |
$11.07 |
$-0.02
|