| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$20.64 |
-
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$20.87 |
$0.23
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$20.94 |
$0.07
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$20.92 |
$-0.02
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$20.94 |
$0.02
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$20.98 |
$0.04
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$20.99 |
$0.01
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$21.00 |
$0.01
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$21.91 |
$0.91
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$21.87 |
$-0.04
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$21.92 |
$0.05
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$21.64 |
$-0.28
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$21.59 |
$-0.05
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$21.26 |
$-0.33
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$21.25 |
$-0.01
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$21.00 |
$-0.25
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$21.76 |
$0.76
|
| 2026-02-16 14:00:00<.span> |
Feb 16th, 2026 2PM |
$21.70 |
$-0.06
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$21.69 |
$-0.01
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$21.68 |
$-0.01
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$21.66 |
$-0.02
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$22.07 |
$0.41
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$22.03 |
$-0.04
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$22.02 |
$-0.01
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$21.97 |
$-0.05
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$22.02 |
$0.05
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$22.00 |
$-0.02
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$21.10 |
$-0.90
|
| 2026-02-10 12:00:00<.span> |
Feb 10th, 2026 12PM |
$21.03 |
$-0.07
|
| 2026-02-10 10:00:00<.span> |
Feb 10th, 2026 10AM |
$21.06 |
$0.03
|
| 2026-02-10 08:00:00<.span> |
Feb 10th, 2026 8AM |
$21.84 |
$0.78
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$21.90 |
$0.06
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$21.89 |
$-0.01
|
| 2026-02-09 08:00:00<.span> |
Feb 9th, 2026 8AM |
$21.29 |
$-0.60
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$21.26 |
$-0.03
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$21.29 |
$0.03
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$20.54 |
$-0.75
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$20.57 |
$0.03
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$20.55 |
$-0.02
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$20.56 |
$0.01
|
| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$20.57 |
$0.01
|
| 2026-02-06 18:00:00<.span> |
Feb 6th, 2026 6PM |
$20.58 |
$0.01
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$21.10 |
$0.52
|
| 2026-02-04 06:00:00<.span> |
Feb 4th, 2026 6AM |
$20.92 |
$-0.18
|
| 2026-02-03 14:00:00<.span> |
Feb 3rd, 2026 2PM |
$21.40 |
$0.48
|
| 2026-02-02 20:00:00<.span> |
Feb 2nd, 2026 8PM |
$21.41 |
$0.01
|
| 2026-02-02 14:00:00<.span> |
Feb 2nd, 2026 2PM |
$21.46 |
$0.05
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$21.36 |
$-0.10
|
| 2026-01-30 20:00:00<.span> |
Jan 30th, 2026 8PM |
$21.34 |
$-0.02
|
| 2026-01-30 16:00:00<.span> |
Jan 30th, 2026 4PM |
$21.30 |
$-0.04
|