| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$20.56 |
-
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$20.40 |
$-0.16
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$20.38 |
$-0.02
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$20.46 |
$0.08
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$20.47 |
$0.01
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$20.34 |
$-0.13
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$20.42 |
$0.08
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$20.72 |
$0.30
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$20.75 |
$0.03
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$20.81 |
$0.06
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$20.79 |
$-0.02
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$20.85 |
$0.06
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$21.15 |
$0.30
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$21.23 |
$0.08
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$21.02 |
$-0.21
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$21.03 |
$0.01
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$21.19 |
$0.16
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$21.15 |
$-0.04
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$21.09 |
$-0.06
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$21.29 |
$0.20
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$21.60 |
$0.31
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$21.54 |
$-0.06
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$21.55 |
$0.01
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$21.62 |
$0.07
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$21.53 |
$-0.09
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$21.55 |
$0.02
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$21.56 |
$0.01
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$21.37 |
$-0.19
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$21.18 |
$-0.19
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$21.19 |
$0.01
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$21.23 |
$0.04
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$21.32 |
$0.09
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$21.33 |
$0.01
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$21.39 |
$0.06
|
| 2025-10-24 10:00:00<.span> |
Oct 24th, 2025 10AM |
$21.57 |
$0.18
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$21.49 |
$-0.08
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$21.51 |
$0.02
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$21.52 |
$0.01
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$21.53 |
$0.01
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$21.54 |
$0.01
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$21.55 |
$0.01
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$21.63 |
$0.08
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$21.44 |
$-0.19
|
| 2025-10-19 02:00:00<.span> |
Oct 19th, 2025 2AM |
$21.52 |
$0.08
|
| 2025-10-19 00:00:00<.span> |
Oct 19th, 2025 12AM |
$21.71 |
$0.19
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$21.48 |
$-0.23
|
| 2025-10-18 10:00:00<.span> |
Oct 18th, 2025 10AM |
$21.68 |
$0.20
|
| 2025-10-18 02:00:00<.span> |
Oct 18th, 2025 2AM |
$21.72 |
$0.04
|
| 2025-10-17 14:00:00<.span> |
Oct 17th, 2025 2PM |
$21.89 |
$0.17
|
| 2025-10-16 14:00:00<.span> |
Oct 16th, 2025 2PM |
$21.90 |
$0.01
|
