| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$20.80 |
-
|
| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$20.69 |
$-0.11
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$20.70 |
$0.01
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$20.66 |
$-0.04
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$20.61 |
$-0.05
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$20.95 |
$0.34
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$20.63 |
$-0.32
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$20.95 |
$0.32
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$20.86 |
$-0.09
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$20.85 |
$-0.01
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$20.86 |
$0.01
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$20.89 |
$0.03
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$21.10 |
$0.21
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$21.19 |
$0.09
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$21.15 |
$-0.04
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$21.25 |
$0.10
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$21.28 |
$0.03
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$21.29 |
$0.01
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$21.39 |
$0.10
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$21.09 |
$-0.30
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$21.11 |
$0.02
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$21.38 |
$0.27
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$21.06 |
$-0.32
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$21.07 |
$0.01
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$21.06 |
$-0.01
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$21.41 |
$0.35
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$21.05 |
$-0.36
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$21.10 |
$0.05
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$21.37 |
$0.27
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$21.36 |
$-0.01
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$21.17 |
$-0.19
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$21.39 |
$0.22
|
| 2025-12-27 16:00:00<.span> |
Dec 27th, 2025 4PM |
$21.36 |
$-0.03
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$21.33 |
$-0.03
|
| 2025-12-24 18:00:00<.span> |
Dec 24th, 2025 6PM |
$20.95 |
$-0.38
|
| 2025-12-24 10:00:00<.span> |
Dec 24th, 2025 10AM |
$20.94 |
$-0.01
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$20.95 |
$0.01
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$20.82 |
$-0.13
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$20.83 |
$0.01
|
| 2025-12-23 18:00:00<.span> |
Dec 23rd, 2025 6PM |
$21.26 |
$0.43
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$21.48 |
$0.22
|
| 2025-12-23 10:00:00<.span> |
Dec 23rd, 2025 10AM |
$21.22 |
$-0.26
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$21.25 |
$0.03
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$21.26 |
$0.01
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$21.24 |
$-0.02
|
| 2025-12-20 20:00:00<.span> |
Dec 20th, 2025 8PM |
$21.26 |
$0.02
|
| 2025-12-20 16:00:00<.span> |
Dec 20th, 2025 4PM |
$21.52 |
$0.26
|
| 2025-12-20 06:00:00<.span> |
Dec 20th, 2025 6AM |
$21.55 |
$0.03
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$21.25 |
$-0.30
|
| 2025-12-19 02:00:00<.span> |
Dec 19th, 2025 2AM |
$21.28 |
$0.03
|