| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$20.50 |
-
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$20.13 |
$-0.37
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$20.00 |
$-0.13
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$19.98 |
$-0.02
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$20.05 |
$0.07
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$20.12 |
$0.07
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$20.11 |
$-0.01
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$20.10 |
$-0.01
|
| 2026-04-15 12:00:00<.span> |
Apr 15th, 2026 12PM |
$20.07 |
$-0.03
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$20.11 |
$0.04
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$20.31 |
$0.20
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$20.33 |
$0.02
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$20.34 |
$0.01
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$20.43 |
$0.09
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$20.27 |
$-0.16
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$20.46 |
$0.19
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$20.50 |
$0.04
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$20.58 |
$0.08
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$20.78 |
$0.20
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$20.58 |
$-0.20
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$20.62 |
$0.04
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$20.55 |
$-0.07
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$20.57 |
$0.02
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$20.53 |
$-0.04
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$20.34 |
$-0.19
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$20.32 |
$-0.02
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$20.29 |
$-0.03
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$20.19 |
$-0.10
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$20.15 |
$-0.04
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$20.16 |
$0.01
|
| 2026-04-06 12:00:00<.span> |
Apr 6th, 2026 12PM |
$20.06 |
$-0.10
|
| 2026-04-06 10:00:00<.span> |
Apr 6th, 2026 10AM |
$20.07 |
$0.01
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$20.12 |
$0.05
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$19.92 |
$-0.20
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$19.84 |
$-0.08
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$19.85 |
$0.01
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$19.86 |
$0.01
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$19.90 |
$0.04
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$19.91 |
$0.01
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$19.87 |
$-0.04
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$19.94 |
$0.07
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$19.87 |
$-0.07
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$20.23 |
$0.36
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$20.32 |
$0.09
|
| 2026-04-01 08:00:00<.span> |
Apr 1st, 2026 8AM |
$20.31 |
$-0.01
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$20.33 |
$0.02
|
| 2026-03-31 08:00:00<.span> |
Mar 31st, 2026 8AM |
$20.29 |
$-0.04
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$20.35 |
$0.06
|
| 2026-03-30 00:00:00<.span> |
Mar 30th, 2026 12AM |
$20.39 |
$0.04
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$20.38 |
$-0.01
|