| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$27.63 |
-
|
| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$27.37 |
$-0.26
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$27.23 |
$-0.14
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$27.09 |
$-0.14
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$27.02 |
$-0.07
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$27.49 |
$0.47
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$27.39 |
$-0.10
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$27.37 |
$-0.02
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$27.14 |
$-0.23
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$27.08 |
$-0.06
|
| 2026-04-15 10:00:00<.span> |
Apr 15th, 2026 10AM |
$27.32 |
$0.24
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$27.74 |
$0.42
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$28.00 |
$0.26
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$27.79 |
$-0.21
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$27.94 |
$0.15
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$27.71 |
$-0.23
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$27.80 |
$0.09
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$27.74 |
$-0.06
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$27.79 |
$0.05
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$27.90 |
$0.11
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$27.97 |
$0.07
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$28.15 |
$0.18
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$28.40 |
$0.25
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$28.37 |
$-0.03
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$28.32 |
$-0.05
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$27.99 |
$-0.33
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$27.94 |
$-0.05
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$28.39 |
$0.45
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$28.35 |
$-0.04
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$28.22 |
$-0.13
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$28.30 |
$0.08
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$28.07 |
$-0.23
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$27.90 |
$-0.17
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$27.97 |
$0.07
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$27.67 |
$-0.30
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$27.64 |
$-0.03
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$27.31 |
$-0.33
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$27.22 |
$-0.09
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$26.99 |
$-0.23
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$27.11 |
$0.12
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$27.28 |
$0.17
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$27.39 |
$0.11
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$27.23 |
$-0.16
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$27.34 |
$0.11
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$27.18 |
$-0.16
|
| 2026-04-03 14:00:00<.span> |
Apr 3rd, 2026 2PM |
$27.01 |
$-0.17
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$27.06 |
$0.05
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$26.98 |
$-0.08
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$27.06 |
$0.08
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$26.98 |
$-0.08
|