| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$26.29 |
-
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$26.49 |
$0.20
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$26.15 |
$-0.34
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$26.43 |
$0.28
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$26.69 |
$0.26
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$26.82 |
$0.13
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$26.90 |
$0.08
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$26.97 |
$0.07
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$26.96 |
$-0.01
|
| 2025-11-05 08:00:00<.span> |
Nov 5th, 2025 8AM |
$27.02 |
$0.06
|
| 2025-11-04 14:00:00<.span> |
Nov 4th, 2025 2PM |
$27.18 |
$0.16
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$27.32 |
$0.14
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$27.26 |
$-0.06
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$27.11 |
$-0.15
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$27.18 |
$0.07
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$27.33 |
$0.15
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$27.65 |
$0.32
|
| 2025-11-02 08:00:00<.span> |
Nov 2nd, 2025 8AM |
$27.83 |
$0.18
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$27.96 |
$0.13
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$28.01 |
$0.05
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$28.13 |
$0.12
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$28.28 |
$0.15
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$28.45 |
$0.17
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$28.23 |
$-0.22
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$28.29 |
$0.06
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$28.24 |
$-0.05
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$28.20 |
$-0.04
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$28.25 |
$0.05
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$28.27 |
$0.02
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$28.29 |
$0.02
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$28.36 |
$0.07
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$28.49 |
$0.13
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$28.61 |
$0.12
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$28.66 |
$0.05
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$28.72 |
$0.06
|
| 2025-10-27 12:00:00<.span> |
Oct 27th, 2025 12PM |
$29.06 |
$0.34
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$29.04 |
$-0.02
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$29.10 |
$0.06
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$29.04 |
$-0.06
|
| 2025-10-25 08:00:00<.span> |
Oct 25th, 2025 8AM |
$29.31 |
$0.27
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$29.29 |
$-0.02
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$29.27 |
$-0.02
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$29.25 |
$-0.02
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$29.28 |
$0.03
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$29.39 |
$0.11
|
| 2025-10-24 12:00:00<.span> |
Oct 24th, 2025 12PM |
$29.31 |
$-0.08
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$28.98 |
$-0.33
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$29.05 |
$0.07
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$29.25 |
$0.20
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$29.30 |
$0.05
|