| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$27.39 |
-
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$27.33 |
$-0.06
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$27.56 |
$0.23
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$27.51 |
$-0.05
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$27.50 |
$-0.01
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$27.45 |
$-0.05
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$27.42 |
$-0.03
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$27.40 |
$-0.02
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$27.37 |
$-0.03
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$27.02 |
$-0.35
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$27.04 |
$0.02
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$27.24 |
$0.20
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$26.88 |
$-0.36
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$26.85 |
$-0.03
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$26.91 |
$0.06
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$26.59 |
$-0.32
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$26.25 |
$-0.34
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$26.41 |
$0.16
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$26.24 |
$-0.17
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$26.23 |
$-0.01
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$26.06 |
$-0.17
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$26.58 |
$0.52
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$26.28 |
$-0.30
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$26.33 |
$0.05
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$26.29 |
$-0.04
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$26.22 |
$-0.07
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$26.23 |
$0.01
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$26.31 |
$0.08
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$26.69 |
$0.38
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$26.84 |
$0.15
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$26.88 |
$0.04
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$27.20 |
$0.32
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$27.16 |
$-0.04
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$27.15 |
$-0.01
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$27.19 |
$0.04
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$27.16 |
$-0.03
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$27.09 |
$-0.07
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$26.91 |
$-0.18
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$27.20 |
$0.29
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$27.40 |
$0.20
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$27.40 |
-
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$27.50 |
$0.10
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$27.46 |
$-0.04
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$27.67 |
$0.21
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$27.63 |
$-0.04
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$27.62 |
$-0.01
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$27.21 |
$-0.41
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$27.13 |
$-0.08
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$26.90 |
$-0.23
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$26.81 |
$-0.09
|