| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$26.31 |
-
|
| 2026-01-08 12:00:00<.span> |
Jan 8th, 2026 12PM |
$26.46 |
$0.15
|
| 2026-01-08 08:00:00<.span> |
Jan 8th, 2026 8AM |
$26.42 |
$-0.04
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$26.31 |
$-0.11
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$26.33 |
$0.02
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$26.36 |
$0.03
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$26.35 |
$-0.01
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$26.33 |
$-0.02
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$26.15 |
$-0.18
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$26.14 |
$-0.01
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$26.20 |
$0.06
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$26.25 |
$0.05
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$26.20 |
$-0.05
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$25.80 |
$-0.40
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$25.67 |
$-0.13
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$25.63 |
$-0.04
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$25.80 |
$0.17
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$25.89 |
$0.09
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$25.85 |
$-0.04
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$25.86 |
$0.01
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$25.82 |
$-0.04
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$25.87 |
$0.05
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$25.88 |
$0.01
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$25.89 |
$0.01
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$25.99 |
$0.10
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$25.95 |
$-0.04
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$26.03 |
$0.08
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$26.11 |
$0.08
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$26.10 |
$-0.01
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$26.09 |
$-0.01
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$26.45 |
$0.36
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$26.49 |
$0.04
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$26.53 |
$0.04
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$26.49 |
$-0.04
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$26.46 |
$-0.03
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$26.43 |
$-0.03
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$26.46 |
$0.03
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$26.35 |
$-0.11
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$26.33 |
$-0.02
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$26.26 |
$-0.07
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$26.22 |
$-0.04
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$26.18 |
$-0.04
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$26.14 |
$-0.04
|
| 2025-12-26 16:00:00<.span> |
Dec 26th, 2025 4PM |
$26.11 |
$-0.03
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$26.07 |
$-0.04
|
| 2025-12-25 14:00:00<.span> |
Dec 25th, 2025 2PM |
$26.03 |
$-0.04
|
| 2025-12-25 08:00:00<.span> |
Dec 25th, 2025 8AM |
$25.96 |
$-0.07
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$25.99 |
$0.03
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$26.05 |
$0.06
|
| 2025-12-23 20:00:00<.span> |
Dec 23rd, 2025 8PM |
$26.01 |
$-0.04
|