| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$6.27 |
-
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$6.21 |
$-0.06
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$6.19 |
$-0.02
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$6.16 |
$-0.03
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$6.11 |
$-0.05
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$6.08 |
$-0.03
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$6.12 |
$0.04
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$6.16 |
$0.04
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$6.13 |
$-0.03
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$6.08 |
$-0.05
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$6.05 |
$-0.03
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$6.00 |
$-0.05
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$5.90 |
$-0.10
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$6.01 |
$0.11
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$5.97 |
$-0.04
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$5.91 |
$-0.06
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$5.89 |
$-0.02
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$5.87 |
$-0.02
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$5.85 |
$-0.02
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.79 |
$-0.06
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$5.87 |
$0.08
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$5.92 |
$0.05
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$6.00 |
$0.08
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$6.02 |
$0.02
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$6.06 |
$0.04
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$6.04 |
$-0.02
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$5.98 |
$-0.06
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$5.91 |
$-0.07
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$5.95 |
$0.04
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$6.00 |
$0.05
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$5.93 |
$-0.07
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$5.95 |
$0.02
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$5.98 |
$0.03
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$6.00 |
$0.02
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$6.02 |
$0.02
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$6.09 |
$0.07
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$6.11 |
$0.02
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$6.14 |
$0.03
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$6.02 |
$-0.12
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$5.98 |
$-0.04
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$5.94 |
$-0.04
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$5.92 |
$-0.02
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$5.90 |
$-0.02
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$5.98 |
$0.08
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$5.92 |
$-0.06
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$5.93 |
$0.01
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$5.97 |
$0.04
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$5.89 |
$-0.08
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$5.87 |
$-0.02
|
| 2026-04-02 06:00:00<.span> |
Apr 2nd, 2026 6AM |
$5.91 |
$0.04
|