| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$5.56 |
-
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$5.63 |
$0.07
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$5.64 |
$0.01
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$5.65 |
$0.01
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$5.69 |
$0.04
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$5.70 |
$0.01
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$5.77 |
$0.07
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$5.87 |
$0.10
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$5.92 |
$0.05
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$5.93 |
$0.01
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$5.94 |
$0.01
|
| 2025-11-02 22:00:00<.span> |
Nov 2nd, 2025 10PM |
$5.90 |
$-0.04
|
| 2025-11-02 14:00:00<.span> |
Nov 2nd, 2025 2PM |
$5.91 |
$0.01
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$5.89 |
$-0.02
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$5.91 |
$0.02
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.88 |
$-0.03
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$6.02 |
$0.14
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$6.18 |
$0.16
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$6.22 |
$0.04
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$6.18 |
$-0.04
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$6.13 |
$-0.05
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$6.03 |
$-0.10
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$6.08 |
$0.05
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$6.03 |
$-0.05
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$5.99 |
$-0.04
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$6.08 |
$0.09
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$6.23 |
$0.15
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$6.27 |
$0.04
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$6.23 |
$-0.04
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$6.18 |
$-0.05
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$6.19 |
$0.01
|
| 2025-10-25 20:00:00<.span> |
Oct 25th, 2025 8PM |
$5.99 |
$-0.20
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$5.95 |
$-0.04
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$6.04 |
$0.09
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$5.99 |
$-0.05
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$5.97 |
$-0.02
|
| 2025-10-24 04:00:00<.span> |
Oct 24th, 2025 4AM |
$6.05 |
$0.08
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$6.09 |
$0.04
|
| 2025-10-24 00:00:00<.span> |
Oct 24th, 2025 12AM |
$6.11 |
$0.02
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$6.09 |
$-0.02
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$6.03 |
$-0.06
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$6.02 |
$-0.01
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$5.98 |
$-0.04
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$5.96 |
$-0.02
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$6.00 |
$0.04
|
| 2025-10-21 16:00:00<.span> |
Oct 21st, 2025 4PM |
$5.97 |
$-0.03
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$5.88 |
$-0.09
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$5.79 |
$-0.09
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$5.78 |
$-0.01
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$5.79 |
$0.01
|