| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$5.45 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$5.31 |
$-0.14
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$5.27 |
$-0.04
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$5.26 |
$-0.01
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$5.23 |
$-0.03
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$5.36 |
$0.13
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$5.45 |
$0.09
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$5.52 |
$0.07
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$5.51 |
$-0.01
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$5.50 |
$-0.01
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$5.42 |
$-0.08
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$5.50 |
$0.08
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$5.44 |
$-0.06
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$5.53 |
$0.09
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$5.61 |
$0.08
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$5.54 |
$-0.07
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$5.52 |
$-0.02
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$5.46 |
$-0.06
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$5.54 |
$0.08
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$5.55 |
$0.01
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$5.61 |
$0.06
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$5.58 |
$-0.03
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$5.54 |
$-0.04
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$5.41 |
$-0.13
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$5.28 |
$-0.13
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$5.42 |
$0.14
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$5.36 |
$-0.06
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$5.35 |
$-0.01
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$5.40 |
$0.05
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$5.44 |
$0.04
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$5.45 |
$0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$5.41 |
$-0.04
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$5.39 |
$-0.02
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$5.41 |
$0.02
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$5.44 |
$0.03
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$5.56 |
$0.12
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$5.61 |
$0.05
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$5.72 |
$0.11
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$5.69 |
$-0.03
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$5.66 |
$-0.03
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$5.65 |
$-0.01
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$5.79 |
$0.14
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$5.84 |
$0.05
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$5.74 |
$-0.10
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$5.81 |
$0.07
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$5.90 |
$0.09
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$5.84 |
$-0.06
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$6.01 |
$0.17
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$5.89 |
$-0.12
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$5.86 |
$-0.03
|