| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$21.13 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$21.36 |
$0.23
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$21.10 |
$-0.26
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$21.08 |
$-0.02
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$21.05 |
$-0.03
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$20.94 |
$-0.11
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$20.86 |
$-0.08
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$20.99 |
$0.13
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$20.93 |
$-0.06
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$21.35 |
$0.42
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$21.50 |
$0.15
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$20.04 |
$-1.46
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$20.22 |
$0.18
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$20.08 |
$-0.14
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$19.96 |
$-0.12
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$19.77 |
$-0.19
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$19.62 |
$-0.15
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$19.38 |
$-0.24
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$19.33 |
$-0.05
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$18.94 |
$-0.39
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$18.78 |
$-0.16
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$18.40 |
$-0.38
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$18.36 |
$-0.04
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$18.19 |
$-0.17
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$18.38 |
$0.19
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$18.07 |
$-0.31
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$16.50 |
$-1.57
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$16.46 |
$-0.04
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$16.40 |
$-0.06
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$16.43 |
$0.03
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$16.42 |
$-0.01
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$16.26 |
$-0.16
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$16.25 |
$-0.01
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$16.12 |
$-0.13
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$16.04 |
$-0.08
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$15.83 |
$-0.21
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$15.84 |
$0.01
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$15.77 |
$-0.07
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$15.76 |
$-0.01
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$15.69 |
$-0.07
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$15.61 |
$-0.08
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$15.56 |
$-0.05
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$15.51 |
$-0.05
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$15.47 |
$-0.04
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$15.53 |
$0.06
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$15.73 |
$0.20
|
| 2026-04-04 12:00:00<.span> |
Apr 4th, 2026 12PM |
$15.93 |
$0.20
|
| 2026-04-04 10:00:00<.span> |
Apr 4th, 2026 10AM |
$15.84 |
$-0.09
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$15.88 |
$0.04
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$15.90 |
$0.02
|