| 2026-01-08 22:00:00<.span> |
Jan 8th, 2026 10PM |
$14.56 |
-
|
| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$14.57 |
$0.01
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$14.54 |
$-0.03
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$14.48 |
$-0.06
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$14.49 |
$0.01
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$14.53 |
$0.04
|
| 2026-01-05 14:00:00<.span> |
Jan 5th, 2026 2PM |
$14.64 |
$0.11
|
| 2026-01-05 10:00:00<.span> |
Jan 5th, 2026 10AM |
$14.63 |
$-0.01
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$14.65 |
$0.02
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$14.66 |
$0.01
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$14.61 |
$-0.05
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$14.66 |
$0.05
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$14.67 |
$0.01
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$14.78 |
$0.11
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$14.79 |
$0.01
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$14.70 |
$-0.09
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$14.72 |
$0.02
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$14.68 |
$-0.04
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$14.69 |
$0.01
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$14.70 |
$0.01
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$14.63 |
$-0.07
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$14.67 |
$0.04
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$14.65 |
$-0.02
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$14.59 |
$-0.06
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$14.56 |
$-0.03
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$14.68 |
$0.12
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$14.70 |
$0.02
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$14.75 |
$0.05
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$14.71 |
$-0.04
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$14.68 |
$-0.03
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$14.64 |
$-0.04
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$14.63 |
$-0.01
|
| 2025-12-30 10:00:00<.span> |
Dec 30th, 2025 10AM |
$14.62 |
$-0.01
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$14.66 |
$0.04
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$14.63 |
$-0.03
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$14.61 |
$-0.02
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$14.71 |
$0.10
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$14.69 |
$-0.02
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$14.78 |
$0.09
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$14.74 |
$-0.04
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$14.72 |
$-0.02
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$14.68 |
$-0.04
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$14.64 |
$-0.04
|
| 2025-12-26 14:00:00<.span> |
Dec 26th, 2025 2PM |
$14.56 |
$-0.08
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$14.59 |
$0.03
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$14.69 |
$0.10
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$14.68 |
$-0.01
|
| 2025-12-25 08:00:00<.span> |
Dec 25th, 2025 8AM |
$14.66 |
$-0.02
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$14.53 |
$-0.13
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$14.35 |
$-0.18
|