| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$7.35 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$7.32 |
$-0.03
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$7.13 |
$-0.19
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$7.06 |
$-0.07
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$7.04 |
$-0.02
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$7.15 |
$0.11
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$7.13 |
$-0.02
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$7.09 |
$-0.04
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$7.01 |
$-0.08
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$7.00 |
$-0.01
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$6.98 |
$-0.02
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$6.87 |
$-0.11
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$6.84 |
$-0.03
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$6.69 |
$-0.15
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$6.72 |
$0.03
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$6.73 |
$0.01
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$6.72 |
$-0.01
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$6.76 |
$0.04
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$6.77 |
$0.01
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$6.73 |
$-0.04
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$6.72 |
$-0.01
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$6.68 |
$-0.04
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$6.75 |
$0.07
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$6.74 |
$-0.01
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$6.56 |
$-0.18
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$6.57 |
$0.01
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$6.50 |
$-0.07
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$6.54 |
$0.04
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$6.58 |
$0.04
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$6.52 |
$-0.06
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$6.56 |
$0.04
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$6.64 |
$0.08
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$6.75 |
$0.11
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$6.79 |
$0.04
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$6.77 |
$-0.02
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$6.80 |
$0.03
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$6.78 |
$-0.02
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$6.83 |
$0.05
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$6.84 |
$0.01
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$6.85 |
$0.01
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$6.77 |
$-0.08
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$6.85 |
$0.08
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$6.87 |
$0.02
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$6.94 |
$0.07
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$6.96 |
$0.02
|
| 2026-04-06 10:00:00<.span> |
Apr 6th, 2026 10AM |
$6.95 |
$-0.01
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$6.91 |
$-0.04
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$6.88 |
$-0.03
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$6.84 |
$-0.04
|
| 2026-04-04 16:00:00<.span> |
Apr 4th, 2026 4PM |
$6.83 |
$-0.01
|