| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$6.59 |
-
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$6.46 |
$-0.13
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$6.55 |
$0.09
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$6.50 |
$-0.05
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$6.43 |
$-0.07
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$6.54 |
$0.11
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$6.52 |
$-0.02
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$6.40 |
$-0.12
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$6.38 |
$-0.02
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$6.34 |
$-0.04
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$6.52 |
$0.18
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$6.47 |
$-0.05
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$6.55 |
$0.08
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$6.65 |
$0.10
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$6.62 |
$-0.03
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$6.69 |
$0.07
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$6.78 |
$0.09
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$6.75 |
$-0.03
|
| 2026-01-03 10:00:00<.span> |
Jan 3rd, 2026 10AM |
$6.84 |
$0.09
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$6.90 |
$0.06
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$6.87 |
$-0.03
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$6.69 |
$-0.18
|
| 2026-01-02 20:00:00<.span> |
Jan 2nd, 2026 8PM |
$6.64 |
$-0.05
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$6.66 |
$0.02
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$6.63 |
$-0.03
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$6.64 |
$0.01
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$6.66 |
$0.02
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$6.65 |
$-0.01
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$6.61 |
$-0.04
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$6.64 |
$0.03
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$6.63 |
$-0.01
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$6.55 |
$-0.08
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$6.56 |
$0.01
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$6.64 |
$0.08
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$6.74 |
$0.10
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$6.79 |
$0.05
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$6.83 |
$0.04
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$6.95 |
$0.12
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$7.03 |
$0.08
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$6.91 |
$-0.12
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$7.05 |
$0.14
|
| 2025-12-28 16:00:00<.span> |
Dec 28th, 2025 4PM |
$7.04 |
$-0.01
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$6.98 |
$-0.06
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$6.89 |
$-0.09
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$6.72 |
$-0.17
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$6.73 |
$0.01
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$6.75 |
$0.02
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$6.61 |
$-0.14
|
| 2025-12-26 14:00:00<.span> |
Dec 26th, 2025 2PM |
$6.55 |
$-0.06
|
| 2025-12-26 10:00:00<.span> |
Dec 26th, 2025 10AM |
$6.41 |
$-0.14
|