| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$5.95 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$5.94 |
$-0.01
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$5.86 |
$-0.08
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$5.88 |
$0.02
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$5.75 |
$-0.13
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$5.68 |
$-0.07
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$5.61 |
$-0.07
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$5.60 |
$-0.01
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$5.56 |
$-0.04
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$5.39 |
$-0.17
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$5.47 |
$0.08
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$5.55 |
$0.08
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$5.58 |
$0.03
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$5.37 |
$-0.21
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$5.30 |
$-0.07
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$5.42 |
$0.12
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$5.50 |
$0.08
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$5.62 |
$0.12
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$5.56 |
$-0.06
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$5.52 |
$-0.04
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$5.64 |
$0.12
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$5.68 |
$0.04
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$5.58 |
$-0.10
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$5.53 |
$-0.05
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$5.59 |
$0.06
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$5.67 |
$0.08
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$5.69 |
$0.02
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$5.72 |
$0.03
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$5.80 |
$0.08
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$5.92 |
$0.12
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$5.81 |
$-0.11
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$5.73 |
$-0.08
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$5.68 |
$-0.05
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$5.74 |
$0.06
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$5.71 |
$-0.03
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$5.65 |
$-0.06
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$6.09 |
$0.44
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$6.13 |
$0.04
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$5.99 |
$-0.14
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$5.94 |
$-0.05
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$6.02 |
$0.08
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$6.00 |
$-0.02
|
| 2026-04-07 10:00:00<.span> |
Apr 7th, 2026 10AM |
$6.14 |
$0.14
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$6.22 |
$0.08
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$6.21 |
$-0.01
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$6.22 |
$0.01
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$6.21 |
$-0.01
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$6.22 |
$0.01
|
| 2026-04-06 10:00:00<.span> |
Apr 6th, 2026 10AM |
$6.19 |
$-0.03
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$6.17 |
$-0.02
|