| 2026-01-09 06:00:00<.span> |
Jan 9th, 2026 6AM |
$8.50 |
-
|
| 2026-01-09 00:00:00<.span> |
Jan 9th, 2026 12AM |
$8.62 |
$0.12
|
| 2026-01-08 18:00:00<.span> |
Jan 8th, 2026 6PM |
$8.72 |
$0.10
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$8.77 |
$0.05
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$8.75 |
$-0.02
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$8.73 |
$-0.02
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$8.86 |
$0.13
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$8.54 |
$-0.32
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$8.49 |
$-0.05
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$8.52 |
$0.03
|
| 2026-01-05 10:00:00<.span> |
Jan 5th, 2026 10AM |
$8.79 |
$0.27
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$9.02 |
$0.23
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$9.28 |
$0.26
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$9.00 |
$-0.28
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$9.11 |
$0.11
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$9.07 |
$-0.04
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$9.15 |
$0.08
|
| 2026-01-03 14:00:00<.span> |
Jan 3rd, 2026 2PM |
$9.11 |
$-0.04
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$9.12 |
$0.01
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$9.21 |
$0.09
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$9.20 |
$-0.01
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$9.24 |
$0.04
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$9.16 |
$-0.08
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$9.08 |
$-0.08
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$9.06 |
$-0.02
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$9.09 |
$0.03
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$8.96 |
$-0.13
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$9.03 |
$0.07
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$9.04 |
$0.01
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$9.08 |
$0.04
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$8.59 |
$-0.49
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$8.32 |
$-0.27
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$8.36 |
$0.04
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$8.37 |
$0.01
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$8.41 |
$0.04
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$8.31 |
$-0.10
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$8.35 |
$0.04
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$8.31 |
$-0.04
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$8.35 |
$0.04
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$8.26 |
$-0.09
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$8.23 |
$-0.03
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$8.31 |
$0.08
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$8.50 |
$0.19
|
| 2025-12-26 16:00:00<.span> |
Dec 26th, 2025 4PM |
$8.54 |
$0.04
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$8.55 |
$0.01
|
| 2025-12-25 12:00:00<.span> |
Dec 25th, 2025 12PM |
$8.51 |
$-0.04
|
| 2025-12-25 06:00:00<.span> |
Dec 25th, 2025 6AM |
$8.46 |
$-0.05
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$8.64 |
$0.18
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$8.68 |
$0.04
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$8.59 |
$-0.09
|