| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$8.10 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$8.16 |
$0.06
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$8.18 |
$0.02
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$8.11 |
$-0.07
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$8.01 |
$-0.10
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$7.91 |
$-0.10
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$7.90 |
$-0.01
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$7.89 |
$-0.01
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$7.80 |
$-0.09
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$7.82 |
$0.02
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$7.75 |
$-0.07
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$7.80 |
$0.05
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$7.81 |
$0.01
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$7.78 |
$-0.03
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$7.77 |
$-0.01
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$7.74 |
$-0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$7.73 |
$-0.01
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$7.48 |
$-0.25
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$7.47 |
$-0.01
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$7.46 |
$-0.01
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$7.40 |
$-0.06
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$7.24 |
$-0.16
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$7.11 |
$-0.13
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$7.07 |
$-0.04
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$7.06 |
$-0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$7.07 |
$0.01
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$7.17 |
$0.10
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$7.27 |
$0.10
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$7.21 |
$-0.06
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$7.31 |
$0.10
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$7.30 |
$-0.01
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$7.35 |
$0.05
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$7.37 |
$0.02
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$7.32 |
$-0.05
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$7.31 |
$-0.01
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$7.30 |
$-0.01
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$7.35 |
$0.05
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$7.41 |
$0.06
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$7.49 |
$0.08
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$7.46 |
$-0.03
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$7.47 |
$0.01
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$7.45 |
$-0.02
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$7.51 |
$0.06
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$7.46 |
$-0.05
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$7.36 |
$-0.10
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$7.26 |
$-0.10
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$7.28 |
$0.02
|
| 2026-04-06 10:00:00<.span> |
Apr 6th, 2026 10AM |
$7.13 |
$-0.15
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$7.18 |
$0.05
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$7.19 |
$0.01
|