| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$7.13 |
-
|
| 2026-02-26 14:00:00<.span> |
Feb 26th, 2026 2PM |
$7.17 |
$0.04
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$7.13 |
$-0.04
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$7.18 |
$0.05
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$7.19 |
$0.01
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$7.18 |
$-0.01
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$7.15 |
$-0.03
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$7.07 |
$-0.08
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$6.98 |
$-0.09
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$7.14 |
$0.16
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$7.08 |
$-0.06
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$6.99 |
$-0.09
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$6.98 |
$-0.01
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$6.93 |
$-0.05
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$6.89 |
$-0.04
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$6.84 |
$-0.05
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$6.79 |
$-0.05
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$6.72 |
$-0.07
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$6.67 |
$-0.05
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$6.62 |
$-0.05
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$6.58 |
$-0.04
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$6.59 |
$0.01
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$6.50 |
$-0.09
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$6.45 |
$-0.05
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$6.62 |
$0.17
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$6.53 |
$-0.09
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$6.43 |
$-0.10
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$6.45 |
$0.02
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$6.50 |
$0.05
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$6.56 |
$0.06
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$6.48 |
$-0.08
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$6.64 |
$0.16
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$6.76 |
$0.12
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$6.80 |
$0.04
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$6.89 |
$0.09
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$6.94 |
$0.05
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$7.02 |
$0.08
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$7.07 |
$0.05
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$7.18 |
$0.11
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$7.23 |
$0.05
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$7.21 |
$-0.02
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$7.38 |
$0.17
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$7.45 |
$0.07
|
| 2026-02-11 12:00:00<.span> |
Feb 11th, 2026 12PM |
$7.42 |
$-0.03
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$7.56 |
$0.14
|
| 2026-02-10 12:00:00<.span> |
Feb 10th, 2026 12PM |
$7.73 |
$0.17
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$7.71 |
$-0.02
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$7.53 |
$-0.18
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$7.42 |
$-0.11
|
| 2026-02-08 14:00:00<.span> |
Feb 8th, 2026 2PM |
$7.43 |
$0.01
|