| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$8.84 |
-
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$8.78 |
$-0.06
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$8.83 |
$0.05
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$8.84 |
$0.01
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$8.82 |
$-0.02
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$8.83 |
$0.01
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$8.84 |
$0.01
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$8.74 |
$-0.10
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$8.78 |
$0.04
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$8.74 |
$-0.04
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$8.78 |
$0.04
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$8.79 |
$0.01
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$8.80 |
$0.01
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$8.81 |
$0.01
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$8.78 |
$-0.03
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$8.98 |
$0.20
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$8.99 |
$0.01
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$8.88 |
$-0.11
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$8.92 |
$0.04
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$8.91 |
$-0.01
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$9.00 |
$0.09
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$9.02 |
$0.02
|
| 2025-10-31 12:00:00<.span> |
Oct 31st, 2025 12PM |
$9.10 |
$0.08
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$9.19 |
$0.09
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$9.20 |
$0.01
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$9.28 |
$0.08
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$9.31 |
$0.03
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$9.34 |
$0.03
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$9.41 |
$0.07
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$9.49 |
$0.08
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$9.51 |
$0.02
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$9.74 |
$0.23
|
| 2025-10-28 10:00:00<.span> |
Oct 28th, 2025 10AM |
$9.80 |
$0.06
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$9.82 |
$0.02
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$9.84 |
$0.02
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$9.63 |
$-0.21
|
| 2025-10-25 14:00:00<.span> |
Oct 25th, 2025 2PM |
$9.94 |
$0.31
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$10.01 |
$0.07
|
| 2025-10-24 14:00:00<.span> |
Oct 24th, 2025 2PM |
$10.05 |
$0.04
|
| 2025-10-24 00:00:00<.span> |
Oct 24th, 2025 12AM |
$10.10 |
$0.05
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$10.03 |
$-0.07
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$10.06 |
$0.03
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$10.01 |
$-0.05
|
| 2025-10-22 08:00:00<.span> |
Oct 22nd, 2025 8AM |
$10.08 |
$0.07
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$10.11 |
$0.03
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$10.21 |
$0.10
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$10.19 |
$-0.02
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$10.24 |
$0.05
|
| 2025-10-20 16:00:00<.span> |
Oct 20th, 2025 4PM |
$10.35 |
$0.11
|
| 2025-10-18 16:00:00<.span> |
Oct 18th, 2025 4PM |
$10.31 |
$-0.04
|
