| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$7.44 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$7.20 |
$-0.24
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$7.26 |
$0.06
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$7.30 |
$0.04
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$7.31 |
$0.01
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$7.30 |
$-0.01
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$7.21 |
$-0.09
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$7.26 |
$0.05
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$7.23 |
$-0.03
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$7.13 |
$-0.10
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$7.02 |
$-0.11
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$7.07 |
$0.05
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$7.10 |
$0.03
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$7.13 |
$0.03
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$7.22 |
$0.09
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$7.26 |
$0.04
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$7.56 |
$0.30
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$7.77 |
$0.21
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$7.78 |
$0.01
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$7.84 |
$0.06
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$7.89 |
$0.05
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$7.87 |
$-0.02
|
| 2025-10-31 22:00:00<.span> |
Oct 31st, 2025 10PM |
$7.96 |
$0.09
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$8.01 |
$0.05
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$8.13 |
$0.12
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$8.05 |
$-0.08
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$8.18 |
$0.13
|
| 2025-10-30 14:00:00<.span> |
Oct 30th, 2025 2PM |
$8.26 |
$0.08
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$8.34 |
$0.08
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$8.27 |
$-0.07
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$8.26 |
$-0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$8.29 |
$0.03
|
| 2025-10-28 08:00:00<.span> |
Oct 28th, 2025 8AM |
$8.23 |
$-0.06
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$8.17 |
$-0.06
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$8.10 |
$-0.07
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$8.15 |
$0.05
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$8.08 |
$-0.07
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$8.01 |
$-0.07
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$8.06 |
$0.05
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$8.08 |
$0.02
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$8.14 |
$0.06
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$8.04 |
$-0.10
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$7.94 |
$-0.10
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$7.96 |
$0.02
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$7.90 |
$-0.06
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$7.97 |
$0.07
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$7.98 |
$0.01
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$7.92 |
$-0.06
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$7.97 |
$0.05
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$7.88 |
$-0.09
|