| 2026-01-08 14:00:00<.span> |
Jan 8th, 2026 2PM |
$5.90 |
-
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$5.91 |
$0.01
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$5.90 |
$-0.01
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$5.92 |
$0.02
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$5.97 |
$0.05
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$6.01 |
$0.04
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$5.99 |
$-0.02
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$6.01 |
$0.02
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$5.97 |
$-0.04
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$6.02 |
$0.05
|
| 2026-01-05 14:00:00<.span> |
Jan 5th, 2026 2PM |
$6.04 |
$0.02
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$6.11 |
$0.07
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$6.16 |
$0.05
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$6.10 |
$-0.06
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$6.16 |
$0.06
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$6.20 |
$0.04
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$6.25 |
$0.05
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$6.29 |
$0.04
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$6.31 |
$0.02
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$6.32 |
$0.01
|
| 2026-01-02 12:00:00<.span> |
Jan 2nd, 2026 12PM |
$6.29 |
$-0.03
|
| 2026-01-02 10:00:00<.span> |
Jan 2nd, 2026 10AM |
$6.31 |
$0.02
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$6.27 |
$-0.04
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$6.22 |
$-0.05
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$6.21 |
$-0.01
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$6.19 |
$-0.02
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$6.20 |
$0.01
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$6.19 |
$-0.01
|
| 2025-12-31 12:00:00<.span> |
Dec 31st, 2025 12PM |
$6.15 |
$-0.04
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$6.21 |
$0.06
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$6.18 |
$-0.03
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$6.28 |
$0.10
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$6.32 |
$0.04
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$6.28 |
$-0.04
|
| 2025-12-30 10:00:00<.span> |
Dec 30th, 2025 10AM |
$6.23 |
$-0.05
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$6.31 |
$0.08
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$6.34 |
$0.03
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$6.30 |
$-0.04
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$6.41 |
$0.11
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$6.42 |
$0.01
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$6.35 |
$-0.07
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$6.37 |
$0.02
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$6.35 |
$-0.02
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$6.18 |
$-0.17
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$6.20 |
$0.02
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$6.12 |
$-0.08
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$6.08 |
$-0.04
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$5.87 |
$-0.21
|
| 2025-12-27 12:00:00<.span> |
Dec 27th, 2025 12PM |
$5.84 |
$-0.03
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$5.90 |
$0.06
|