| 2026-04-19 20:00:00<.span> |
Apr 19th, 2026 8PM |
$7.76 |
-
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$7.74 |
$-0.02
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$7.70 |
$-0.04
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$7.68 |
$-0.02
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$7.57 |
$-0.11
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$7.59 |
$0.02
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$7.67 |
$0.08
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$7.56 |
$-0.11
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$7.39 |
$-0.17
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$7.37 |
$-0.02
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$7.38 |
$0.01
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$7.45 |
$0.07
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$7.50 |
$0.05
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$7.69 |
$0.19
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$7.57 |
$-0.12
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$7.52 |
$-0.05
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$7.51 |
$-0.01
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$7.50 |
$-0.01
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$7.51 |
$0.01
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$7.54 |
$0.03
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$7.44 |
$-0.10
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$7.43 |
$-0.01
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$7.42 |
$-0.01
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$7.46 |
$0.04
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$7.39 |
$-0.07
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$7.38 |
$-0.01
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$7.35 |
$-0.03
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$7.31 |
$-0.04
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$7.30 |
$-0.01
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$7.23 |
$-0.07
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$7.22 |
$-0.01
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$7.21 |
$-0.01
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$7.20 |
$-0.01
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$7.19 |
$-0.01
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$7.17 |
$-0.02
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$6.97 |
$-0.20
|
| 2026-04-07 12:00:00<.span> |
Apr 7th, 2026 12PM |
$6.90 |
$-0.07
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$6.81 |
$-0.09
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$6.79 |
$-0.02
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$6.75 |
$-0.04
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$6.79 |
$0.04
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$6.71 |
$-0.08
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$6.74 |
$0.03
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$6.76 |
$0.02
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$6.69 |
$-0.07
|
| 2026-04-04 12:00:00<.span> |
Apr 4th, 2026 12PM |
$6.70 |
$0.01
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$6.74 |
$0.04
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$6.72 |
$-0.02
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$6.83 |
$0.11
|
| 2026-04-02 22:00:00<.span> |
Apr 2nd, 2026 10PM |
$6.84 |
$0.01
|