| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$7.29 |
-
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$7.27 |
$-0.02
|
| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$7.12 |
$-0.15
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$7.21 |
$0.09
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$7.28 |
$0.07
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$7.31 |
$0.03
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$7.28 |
$-0.03
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$7.23 |
$-0.05
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$7.28 |
$0.05
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$7.24 |
$-0.04
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$7.31 |
$0.07
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$7.34 |
$0.03
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$7.31 |
$-0.03
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$7.13 |
$-0.18
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$7.18 |
$0.05
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$7.24 |
$0.06
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$7.32 |
$0.08
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$7.37 |
$0.05
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$7.32 |
$-0.05
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$7.39 |
$0.07
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$7.42 |
$0.03
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$7.45 |
$0.03
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$7.36 |
$-0.09
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$7.39 |
$0.03
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$7.31 |
$-0.08
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$7.39 |
$0.08
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$7.38 |
$-0.01
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$7.31 |
$-0.07
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$7.28 |
$-0.03
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$7.31 |
$0.03
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$7.33 |
$0.02
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$7.26 |
$-0.07
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$7.31 |
$0.05
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$7.36 |
$0.05
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$7.30 |
$-0.06
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$7.21 |
$-0.09
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$7.18 |
$-0.03
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$7.22 |
$0.04
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$7.18 |
$-0.04
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$6.99 |
$-0.19
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$7.00 |
$0.01
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$6.99 |
$-0.01
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$6.99 |
-
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$6.94 |
$-0.05
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$6.96 |
$0.02
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$6.98 |
$0.02
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$7.01 |
$0.03
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$7.02 |
$0.01
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$6.97 |
$-0.05
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$7.02 |
$0.05
|