| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$11.10 |
-
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$11.23 |
$0.13
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$11.32 |
$0.09
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$11.31 |
$-0.01
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$11.22 |
$-0.09
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$11.35 |
$0.13
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$11.32 |
$-0.03
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$11.45 |
$0.13
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$11.39 |
$-0.06
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$11.37 |
$-0.02
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$11.44 |
$0.07
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$11.37 |
$-0.07
|
| 2026-04-08 12:00:00<.span> |
Apr 8th, 2026 12PM |
$11.58 |
$0.21
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$11.52 |
$-0.06
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$11.36 |
$-0.16
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$11.31 |
$-0.05
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$11.30 |
$-0.01
|
| 2026-04-06 14:00:00<.span> |
Apr 6th, 2026 2PM |
$11.08 |
$-0.22
|
| 2026-04-06 12:00:00<.span> |
Apr 6th, 2026 12PM |
$10.91 |
$-0.17
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$10.86 |
$-0.05
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$10.75 |
$-0.11
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$10.72 |
$-0.03
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$10.67 |
$-0.05
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$10.42 |
$-0.25
|
| 2026-04-03 14:00:00<.span> |
Apr 3rd, 2026 2PM |
$10.31 |
$-0.11
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$10.33 |
$0.02
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$10.39 |
$0.06
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$10.38 |
$-0.01
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$9.61 |
$-0.77
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$9.60 |
$-0.01
|
| 2026-03-30 14:00:00<.span> |
Mar 30th, 2026 2PM |
$9.51 |
$-0.09
|
| 2026-03-30 12:00:00<.span> |
Mar 30th, 2026 12PM |
$9.47 |
$-0.04
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$9.43 |
$-0.04
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$9.35 |
$-0.08
|
| 2026-03-29 16:00:00<.span> |
Mar 29th, 2026 4PM |
$9.62 |
$0.27
|
| 2026-03-29 02:00:00<.span> |
Mar 29th, 2026 2AM |
$9.64 |
$0.02
|
| 2026-03-28 12:00:00<.span> |
Mar 28th, 2026 12PM |
$9.66 |
$0.02
|
| 2026-03-27 06:00:00<.span> |
Mar 27th, 2026 6AM |
$9.61 |
$-0.05
|
| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$9.62 |
$0.01
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$9.63 |
$0.01
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$9.57 |
$-0.06
|
| 2026-03-25 04:00:00<.span> |
Mar 25th, 2026 4AM |
$9.54 |
$-0.03
|
| 2026-03-24 16:00:00<.span> |
Mar 24th, 2026 4PM |
$9.51 |
$-0.03
|
| 2026-03-24 00:00:00<.span> |
Mar 24th, 2026 12AM |
$9.47 |
$-0.04
|
| 2026-03-23 22:00:00<.span> |
Mar 23rd, 2026 10PM |
$9.36 |
$-0.11
|
| 2026-03-23 14:00:00<.span> |
Mar 23rd, 2026 2PM |
$9.31 |
$-0.05
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$9.44 |
$0.13
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$9.55 |
$0.11
|
| 2026-03-22 14:00:00<.span> |
Mar 22nd, 2026 2PM |
$9.60 |
$0.05
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$9.62 |
$0.02
|