| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$6.49 |
-
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$6.52 |
$0.03
|
| 2026-01-06 14:00:00<.span> |
Jan 6th, 2026 2PM |
$6.53 |
$0.01
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$6.52 |
$-0.01
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$6.56 |
$0.04
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$6.55 |
$-0.01
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$6.61 |
$0.06
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$6.62 |
$0.01
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$6.61 |
$-0.01
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$6.59 |
$-0.02
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$6.56 |
$-0.03
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$6.52 |
$-0.04
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$6.57 |
$0.05
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$6.54 |
$-0.03
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$6.55 |
$0.01
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$6.62 |
$0.07
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$6.63 |
$0.01
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$6.61 |
$-0.02
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$6.57 |
$-0.04
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$6.58 |
$0.01
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$6.59 |
$0.01
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$6.57 |
$-0.02
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$6.64 |
$0.07
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$6.56 |
$-0.08
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$6.55 |
$-0.01
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$6.56 |
$0.01
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$6.57 |
$0.01
|
| 2025-12-23 08:00:00<.span> |
Dec 23rd, 2025 8AM |
$6.56 |
$-0.01
|
| 2025-12-23 00:00:00<.span> |
Dec 23rd, 2025 12AM |
$6.63 |
$0.07
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$6.32 |
$-0.31
|
| 2025-12-21 14:00:00<.span> |
Dec 21st, 2025 2PM |
$6.27 |
$-0.05
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$6.32 |
$0.05
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$6.29 |
$-0.03
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$6.37 |
$0.08
|
| 2025-12-17 08:00:00<.span> |
Dec 17th, 2025 8AM |
$6.38 |
$0.01
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$6.46 |
$0.08
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$6.43 |
$-0.03
|
| 2025-12-16 00:00:00<.span> |
Dec 16th, 2025 12AM |
$6.49 |
$0.06
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$6.47 |
$-0.02
|
| 2025-12-15 18:00:00<.span> |
Dec 15th, 2025 6PM |
$6.44 |
$-0.03
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$6.38 |
$-0.06
|
| 2025-12-14 18:00:00<.span> |
Dec 14th, 2025 6PM |
$6.33 |
$-0.05
|
| 2025-12-14 06:00:00<.span> |
Dec 14th, 2025 6AM |
$6.31 |
$-0.02
|
| 2025-12-13 20:00:00<.span> |
Dec 13th, 2025 8PM |
$6.44 |
$0.13
|
| 2025-12-13 08:00:00<.span> |
Dec 13th, 2025 8AM |
$6.62 |
$0.18
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$6.63 |
$0.01
|
| 2025-12-12 02:00:00<.span> |
Dec 12th, 2025 2AM |
$6.62 |
$-0.01
|
| 2025-12-11 18:00:00<.span> |
Dec 11th, 2025 6PM |
$6.63 |
$0.01
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$6.64 |
$0.01
|
| 2025-12-11 08:00:00<.span> |
Dec 11th, 2025 8AM |
$6.71 |
$0.07
|