| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$7.20 |
-
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$7.14 |
$-0.06
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$7.19 |
$0.05
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$7.13 |
$-0.06
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$7.12 |
$-0.01
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$7.20 |
$0.08
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$7.26 |
$0.06
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$7.30 |
$0.04
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$7.28 |
$-0.02
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$7.25 |
$-0.03
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$7.31 |
$0.06
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$7.25 |
$-0.06
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$7.33 |
$0.08
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$7.28 |
$-0.05
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$7.32 |
$0.04
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$7.12 |
$-0.20
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$7.06 |
$-0.06
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$7.05 |
$-0.01
|
| 2026-02-17 14:00:00<.span> |
Feb 17th, 2026 2PM |
$7.02 |
$-0.03
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$6.97 |
$-0.05
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$6.92 |
$-0.05
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$6.91 |
$-0.01
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$6.88 |
$-0.03
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$6.97 |
$0.09
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$6.62 |
$-0.35
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$6.55 |
$-0.07
|
| 2026-02-13 14:00:00<.span> |
Feb 13th, 2026 2PM |
$6.52 |
$-0.03
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$6.54 |
$0.02
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$6.58 |
$0.04
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$6.63 |
$0.05
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$6.54 |
$-0.09
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$6.61 |
$0.07
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$6.57 |
$-0.04
|
| 2026-02-09 14:00:00<.span> |
Feb 9th, 2026 2PM |
$6.58 |
$0.01
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$6.30 |
$-0.28
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$6.45 |
$0.15
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$6.42 |
$-0.03
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$6.39 |
$-0.03
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$6.40 |
$0.01
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$6.23 |
$-0.17
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$6.19 |
$-0.04
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$6.03 |
$-0.16
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$5.91 |
$-0.12
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$5.81 |
$-0.10
|
| 2026-02-03 22:00:00<.span> |
Feb 3rd, 2026 10PM |
$5.72 |
$-0.09
|
| 2026-02-03 02:00:00<.span> |
Feb 3rd, 2026 2AM |
$5.78 |
$0.06
|
| 2026-02-02 04:00:00<.span> |
Feb 2nd, 2026 4AM |
$5.79 |
$0.01
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$5.71 |
$-0.08
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$5.72 |
$0.01
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$5.64 |
$-0.08
|