| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$2.85 |
-
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$2.78 |
$-0.07
|
| 2026-04-18 12:00:00<.span> |
Apr 18th, 2026 12PM |
$2.79 |
$0.01
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$2.77 |
$-0.02
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$2.80 |
$0.03
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$2.74 |
$-0.06
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$2.71 |
$-0.03
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$2.69 |
$-0.02
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$2.71 |
$0.02
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$2.77 |
$0.06
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$2.59 |
$-0.18
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$2.60 |
$0.01
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$2.66 |
$0.06
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$2.65 |
$-0.01
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$2.64 |
$-0.01
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$2.68 |
$0.04
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$2.77 |
$0.09
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$2.73 |
$-0.04
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$2.76 |
$0.03
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$2.79 |
$0.03
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$2.82 |
$0.03
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$2.85 |
$0.03
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$2.94 |
$0.09
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$2.90 |
$-0.04
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$3.02 |
$0.12
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$3.10 |
$0.08
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$3.04 |
$-0.06
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$3.08 |
$0.04
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$3.05 |
$-0.03
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$3.00 |
$-0.05
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$2.96 |
$-0.04
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$3.01 |
$0.05
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$3.03 |
$0.02
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$3.00 |
$-0.03
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$3.02 |
$0.02
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$3.01 |
$-0.01
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$3.04 |
$0.03
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$3.07 |
$0.03
|
| 2026-04-07 12:00:00<.span> |
Apr 7th, 2026 12PM |
$3.02 |
$-0.05
|
| 2026-04-07 10:00:00<.span> |
Apr 7th, 2026 10AM |
$3.03 |
$0.01
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$2.98 |
$-0.05
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$3.01 |
$0.03
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$2.89 |
$-0.12
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$2.79 |
$-0.10
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$2.87 |
$0.08
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$2.92 |
$0.05
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$2.94 |
$0.02
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$2.90 |
$-0.04
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$2.93 |
$0.03
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$2.89 |
$-0.04
|