| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$5.49 |
-
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$5.39 |
$-0.10
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$5.33 |
$-0.06
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$5.28 |
$-0.05
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$5.55 |
$0.27
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$5.59 |
$0.04
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$5.54 |
$-0.05
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$5.61 |
$0.07
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$5.55 |
$-0.06
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$5.53 |
$-0.02
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$5.55 |
$0.02
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$5.48 |
$-0.07
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$5.45 |
$-0.03
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$5.52 |
$0.07
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$5.54 |
$0.02
|
| 2026-01-02 14:00:00<.span> |
Jan 2nd, 2026 2PM |
$5.60 |
$0.06
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$5.64 |
$0.04
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$5.77 |
$0.13
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$5.76 |
$-0.01
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$5.82 |
$0.06
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$5.87 |
$0.05
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$5.88 |
$0.01
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$5.74 |
$-0.14
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$5.80 |
$0.06
|
| 2025-12-30 14:00:00<.span> |
Dec 30th, 2025 2PM |
$5.83 |
$0.03
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$5.89 |
$0.06
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$5.82 |
$-0.07
|
| 2025-12-27 22:00:00<.span> |
Dec 27th, 2025 10PM |
$5.89 |
$0.07
|
| 2025-12-27 12:00:00<.span> |
Dec 27th, 2025 12PM |
$5.86 |
$-0.03
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$5.90 |
$0.04
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$5.96 |
$0.06
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$6.01 |
$0.05
|
| 2025-12-25 16:00:00<.span> |
Dec 25th, 2025 4PM |
$6.35 |
$0.34
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$6.31 |
$-0.04
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$6.21 |
$-0.10
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$6.18 |
$-0.03
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$6.10 |
$-0.08
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$6.02 |
$-0.08
|
| 2025-12-22 20:00:00<.span> |
Dec 22nd, 2025 8PM |
$6.01 |
$-0.01
|
| 2025-12-22 18:00:00<.span> |
Dec 22nd, 2025 6PM |
$5.96 |
$-0.05
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$5.80 |
$-0.16
|
| 2025-12-21 18:00:00<.span> |
Dec 21st, 2025 6PM |
$5.69 |
$-0.11
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$5.71 |
$0.02
|
| 2025-12-21 00:00:00<.span> |
Dec 21st, 2025 12AM |
$6.09 |
$0.38
|
| 2025-12-20 16:00:00<.span> |
Dec 20th, 2025 4PM |
$6.32 |
$0.23
|
| 2025-12-19 20:00:00<.span> |
Dec 19th, 2025 8PM |
$6.38 |
$0.06
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$6.40 |
$0.02
|
| 2025-12-17 22:00:00<.span> |
Dec 17th, 2025 10PM |
$6.12 |
$-0.28
|
| 2025-12-17 06:00:00<.span> |
Dec 17th, 2025 6AM |
$6.04 |
$-0.08
|
| 2025-12-17 02:00:00<.span> |
Dec 17th, 2025 2AM |
$6.05 |
$0.01
|