| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$5.21 |
-
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$5.15 |
$-0.06
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$5.19 |
$0.04
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$5.14 |
$-0.05
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$4.76 |
$-0.38
|
| 2025-11-07 12:00:00<.span> |
Nov 7th, 2025 12PM |
$4.78 |
$0.02
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$4.75 |
$-0.03
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$4.78 |
$0.03
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$4.96 |
$0.18
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$5.01 |
$0.05
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$5.09 |
$0.08
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$5.23 |
$0.14
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$5.20 |
$-0.03
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$5.33 |
$0.13
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$5.20 |
$-0.13
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$5.29 |
$0.09
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$5.30 |
$0.01
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$5.36 |
$0.06
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$5.45 |
$0.09
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.53 |
$0.08
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$5.52 |
$-0.01
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$5.58 |
$0.06
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$5.65 |
$0.07
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$5.75 |
$0.10
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$5.80 |
$0.05
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$5.90 |
$0.10
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$5.97 |
$0.07
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$5.96 |
$-0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$5.97 |
$0.01
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$6.10 |
$0.13
|
| 2025-10-28 16:00:00<.span> |
Oct 28th, 2025 4PM |
$6.29 |
$0.19
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$6.09 |
$-0.20
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$6.11 |
$0.02
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$6.48 |
$0.37
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$6.56 |
$0.08
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$6.60 |
$0.04
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$6.67 |
$0.07
|
| 2025-10-26 12:00:00<.span> |
Oct 26th, 2025 12PM |
$6.69 |
$0.02
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$6.76 |
$0.07
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$6.80 |
$0.04
|
| 2025-10-25 16:00:00<.span> |
Oct 25th, 2025 4PM |
$6.78 |
$-0.02
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$6.74 |
$-0.04
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$6.52 |
$-0.22
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$6.39 |
$-0.13
|
| 2025-10-24 10:00:00<.span> |
Oct 24th, 2025 10AM |
$6.38 |
$-0.01
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$6.41 |
$0.03
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$6.36 |
$-0.05
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$6.27 |
$-0.09
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$5.54 |
$-0.73
|
| 2025-10-21 16:00:00<.span> |
Oct 21st, 2025 4PM |
$5.48 |
$-0.06
|