| 2025-11-08 14:00:00<.span> |
Nov 8th, 2025 2PM |
$7.73 |
-
|
| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$7.75 |
$0.02
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$7.65 |
$-0.10
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$7.73 |
$0.08
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$7.67 |
$-0.06
|
| 2025-11-07 14:00:00<.span> |
Nov 7th, 2025 2PM |
$7.63 |
$-0.04
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$7.68 |
$0.05
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$7.74 |
$0.06
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$7.78 |
$0.04
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$7.69 |
$-0.09
|
| 2025-11-05 18:00:00<.span> |
Nov 5th, 2025 6PM |
$7.66 |
$-0.03
|
| 2025-11-05 08:00:00<.span> |
Nov 5th, 2025 8AM |
$7.50 |
$-0.16
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$7.38 |
$-0.12
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$7.36 |
$-0.02
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$7.32 |
$-0.04
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$7.33 |
$0.01
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$7.31 |
$-0.02
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$7.30 |
$-0.01
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$7.17 |
$-0.13
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$7.25 |
$0.08
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$7.12 |
$-0.13
|
| 2025-11-03 10:00:00<.span> |
Nov 3rd, 2025 10AM |
$7.01 |
$-0.11
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$6.96 |
$-0.05
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$6.95 |
$-0.01
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$6.87 |
$-0.08
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$6.88 |
$0.01
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$6.90 |
$0.02
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$6.83 |
$-0.07
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$6.82 |
$-0.01
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$7.09 |
$0.27
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$7.15 |
$0.06
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$7.22 |
$0.07
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$7.24 |
$0.02
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$7.20 |
$-0.04
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$7.17 |
$-0.03
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$7.23 |
$0.06
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$7.30 |
$0.07
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$7.33 |
$0.03
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$7.30 |
$-0.03
|
| 2025-10-28 00:00:00<.span> |
Oct 28th, 2025 12AM |
$7.53 |
$0.23
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$7.50 |
$-0.03
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$7.44 |
$-0.06
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$7.47 |
$0.03
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$7.48 |
$0.01
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$7.42 |
$-0.06
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$7.16 |
$-0.26
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$7.20 |
$0.04
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$7.17 |
$-0.03
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$7.13 |
$-0.04
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$7.21 |
$0.08
|