| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$7.94 |
-
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$7.92 |
$-0.02
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$7.87 |
$-0.05
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$7.92 |
$0.05
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$8.02 |
$0.10
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$7.90 |
$-0.12
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$7.89 |
$-0.01
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$7.88 |
$-0.01
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$7.86 |
$-0.02
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$8.04 |
$0.18
|
| 2026-01-04 16:00:00<.span> |
Jan 4th, 2026 4PM |
$8.02 |
$-0.02
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$7.91 |
$-0.11
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$7.99 |
$0.08
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$8.03 |
$0.04
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$8.07 |
$0.04
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$8.10 |
$0.03
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$8.09 |
$-0.01
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$8.15 |
$0.06
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$8.13 |
$-0.02
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$8.27 |
$0.14
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$8.30 |
$0.03
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$8.34 |
$0.04
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$8.50 |
$0.16
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$8.53 |
$0.03
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$8.52 |
$-0.01
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$8.60 |
$0.08
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$8.59 |
$-0.01
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$8.58 |
$-0.01
|
| 2025-12-26 16:00:00<.span> |
Dec 26th, 2025 4PM |
$8.47 |
$-0.11
|
| 2025-12-26 12:00:00<.span> |
Dec 26th, 2025 12PM |
$8.53 |
$0.06
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$8.57 |
$0.04
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$8.56 |
$-0.01
|
| 2025-12-25 16:00:00<.span> |
Dec 25th, 2025 4PM |
$8.71 |
$0.15
|
| 2025-12-25 10:00:00<.span> |
Dec 25th, 2025 10AM |
$8.83 |
$0.12
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$8.95 |
$0.12
|
| 2025-12-24 10:00:00<.span> |
Dec 24th, 2025 10AM |
$8.98 |
$0.03
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$8.81 |
$-0.17
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$8.77 |
$-0.04
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$8.92 |
$0.15
|
| 2025-12-22 06:00:00<.span> |
Dec 22nd, 2025 6AM |
$8.73 |
$-0.19
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$8.82 |
$0.09
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$8.88 |
$0.06
|
| 2025-12-21 16:00:00<.span> |
Dec 21st, 2025 4PM |
$8.87 |
$-0.01
|
| 2025-12-21 14:00:00<.span> |
Dec 21st, 2025 2PM |
$8.91 |
$0.04
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$8.96 |
$0.05
|
| 2025-12-19 14:00:00<.span> |
Dec 19th, 2025 2PM |
$8.91 |
$-0.05
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$9.08 |
$0.17
|
| 2025-12-19 04:00:00<.span> |
Dec 19th, 2025 4AM |
$9.07 |
$-0.01
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$9.16 |
$0.09
|
| 2025-12-17 14:00:00<.span> |
Dec 17th, 2025 2PM |
$9.12 |
$-0.04
|