| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$7.87 |
-
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$8.07 |
$0.20
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$8.04 |
$-0.03
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$8.03 |
$-0.01
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$7.97 |
$-0.06
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$7.99 |
$0.02
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$8.00 |
$0.01
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$7.99 |
$-0.01
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$8.07 |
$0.08
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$8.10 |
$0.03
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$8.13 |
$0.03
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$8.21 |
$0.08
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$8.23 |
$0.02
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$8.34 |
$0.11
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$8.28 |
$-0.06
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$8.24 |
$-0.04
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$8.26 |
$0.02
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$8.24 |
$-0.02
|
| 2026-02-18 14:00:00<.span> |
Feb 18th, 2026 2PM |
$8.29 |
$0.05
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$8.28 |
$-0.01
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$8.27 |
$-0.01
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$8.13 |
$-0.14
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$8.12 |
$-0.01
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$8.06 |
$-0.06
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$7.98 |
$-0.08
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$8.07 |
$0.09
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$8.06 |
$-0.01
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$8.12 |
$0.06
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$7.99 |
$-0.13
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$7.91 |
$-0.08
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$7.91 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$7.91 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$7.91 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$7.91 |
-
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$7.88 |
$-0.03
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$7.86 |
$-0.02
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$8.12 |
$0.26
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$8.08 |
$-0.04
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$8.04 |
$-0.04
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$7.93 |
$-0.11
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$7.99 |
$0.06
|
| 2026-02-07 10:00:00<.span> |
Feb 7th, 2026 10AM |
$7.98 |
$-0.01
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$8.00 |
$0.02
|
| 2026-02-07 04:00:00<.span> |
Feb 7th, 2026 4AM |
$7.87 |
$-0.13
|
| 2026-02-06 20:00:00<.span> |
Feb 6th, 2026 8PM |
$8.01 |
$0.14
|
| 2026-02-06 10:00:00<.span> |
Feb 6th, 2026 10AM |
$7.85 |
$-0.16
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$7.86 |
$0.01
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$7.85 |
$-0.01
|
| 2026-02-04 14:00:00<.span> |
Feb 4th, 2026 2PM |
$8.00 |
$0.15
|
| 2026-02-04 10:00:00<.span> |
Feb 4th, 2026 10AM |
$8.03 |
$0.03
|