| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$8.18 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$8.15 |
$-0.03
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$8.13 |
$-0.02
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$7.93 |
$-0.20
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$7.92 |
$-0.01
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$8.11 |
$0.19
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$8.06 |
$-0.05
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$7.97 |
$-0.09
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$7.96 |
$-0.01
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$8.01 |
$0.05
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$8.00 |
$-0.01
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$7.97 |
$-0.03
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$7.96 |
$-0.01
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$8.00 |
$0.04
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$7.94 |
$-0.06
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$7.80 |
$-0.14
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$7.85 |
$0.05
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$7.79 |
$-0.06
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$7.72 |
$-0.07
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$7.73 |
$0.01
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$7.80 |
$0.07
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$7.92 |
$0.12
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$7.95 |
$0.03
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$7.79 |
$-0.16
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$7.84 |
$0.05
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$8.10 |
$0.26
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$8.00 |
$-0.10
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$7.89 |
$-0.11
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$7.91 |
$0.02
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$7.89 |
$-0.02
|
| 2026-04-03 14:00:00<.span> |
Apr 3rd, 2026 2PM |
$7.92 |
$0.03
|
| 2026-04-03 10:00:00<.span> |
Apr 3rd, 2026 10AM |
$7.95 |
$0.03
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$8.05 |
$0.10
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$8.08 |
$0.03
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$8.07 |
$-0.01
|
| 2026-04-02 08:00:00<.span> |
Apr 2nd, 2026 8AM |
$8.01 |
$-0.06
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$7.69 |
$-0.32
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$7.66 |
$-0.03
|
| 2026-04-01 08:00:00<.span> |
Apr 1st, 2026 8AM |
$7.65 |
$-0.01
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$7.64 |
$-0.01
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$7.70 |
$0.06
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$7.69 |
$-0.01
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$7.73 |
$0.04
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$7.68 |
$-0.05
|
| 2026-03-30 16:00:00<.span> |
Mar 30th, 2026 4PM |
$7.65 |
$-0.03
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$7.47 |
$-0.18
|
| 2026-03-28 12:00:00<.span> |
Mar 28th, 2026 12PM |
$7.46 |
$-0.01
|
| 2026-03-27 04:00:00<.span> |
Mar 27th, 2026 4AM |
$7.50 |
$0.04
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$8.03 |
$0.53
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$7.94 |
$-0.09
|