| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$7.49 |
-
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$7.44 |
$-0.05
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$7.21 |
$-0.23
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$7.20 |
$-0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$7.10 |
$-0.10
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$7.25 |
$0.15
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$7.28 |
$0.03
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$7.25 |
$-0.03
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$7.22 |
$-0.03
|
| 2026-02-20 14:00:00<.span> |
Feb 20th, 2026 2PM |
$7.20 |
$-0.02
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$6.86 |
$-0.34
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$6.74 |
$-0.12
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$6.69 |
$-0.05
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$6.67 |
$-0.02
|
| 2026-02-16 10:00:00<.span> |
Feb 16th, 2026 10AM |
$6.66 |
$-0.01
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$6.68 |
$0.02
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$6.71 |
$0.03
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$6.70 |
$-0.01
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$6.48 |
$-0.22
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$6.69 |
$0.21
|
| 2026-02-14 14:00:00<.span> |
Feb 14th, 2026 2PM |
$6.67 |
$-0.02
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$6.53 |
$-0.14
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$6.39 |
$-0.14
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$6.38 |
$-0.01
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$6.41 |
$0.03
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$6.37 |
$-0.04
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$6.23 |
$-0.14
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$6.30 |
$0.07
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$6.14 |
$-0.16
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$6.27 |
$0.13
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$6.34 |
$0.07
|
| 2026-02-10 12:00:00<.span> |
Feb 10th, 2026 12PM |
$6.35 |
$0.01
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$6.41 |
$0.06
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$6.38 |
$-0.03
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$6.41 |
$0.03
|
| 2026-02-07 14:00:00<.span> |
Feb 7th, 2026 2PM |
$6.26 |
$-0.15
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$6.31 |
$0.05
|
| 2026-02-06 08:00:00<.span> |
Feb 6th, 2026 8AM |
$6.28 |
$-0.03
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$6.23 |
$-0.05
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$6.37 |
$0.14
|
| 2026-02-05 02:00:00<.span> |
Feb 5th, 2026 2AM |
$6.36 |
$-0.01
|
| 2026-02-04 20:00:00<.span> |
Feb 4th, 2026 8PM |
$6.37 |
$0.01
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$6.33 |
$-0.04
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$6.39 |
$0.06
|
| 2026-02-02 08:00:00<.span> |
Feb 2nd, 2026 8AM |
$6.38 |
$-0.01
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$6.35 |
$-0.03
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$6.34 |
$-0.01
|
| 2026-02-01 14:00:00<.span> |
Feb 1st, 2026 2PM |
$6.30 |
$-0.04
|
| 2026-02-01 06:00:00<.span> |
Feb 1st, 2026 6AM |
$6.11 |
$-0.19
|
| 2026-01-30 00:00:00<.span> |
Jan 30th, 2026 12AM |
$6.09 |
$-0.02
|