| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$6.30 |
-
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$6.27 |
$-0.03
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$6.25 |
$-0.02
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$6.32 |
$0.07
|
| 2025-11-06 12:00:00<.span> |
Nov 6th, 2025 12PM |
$6.34 |
$0.02
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$6.32 |
$-0.02
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$6.30 |
$-0.02
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$6.29 |
$-0.01
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$6.31 |
$0.02
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$6.29 |
$-0.02
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$6.21 |
$-0.08
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$6.20 |
$-0.01
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$6.17 |
$-0.03
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$6.24 |
$0.07
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$6.26 |
$0.02
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$6.31 |
$0.05
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$6.26 |
$-0.05
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$6.20 |
$-0.06
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$6.25 |
$0.05
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$6.24 |
$-0.01
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$6.21 |
$-0.03
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$6.32 |
$0.11
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$6.36 |
$0.04
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$6.32 |
$-0.04
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$6.41 |
$0.09
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$6.53 |
$0.12
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$6.77 |
$0.24
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$6.85 |
$0.08
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$6.83 |
$-0.02
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$6.81 |
$-0.02
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$6.79 |
$-0.02
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$6.74 |
$-0.05
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$6.79 |
$0.05
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$6.88 |
$0.09
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$6.91 |
$0.03
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$6.92 |
$0.01
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$6.90 |
$-0.02
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$6.86 |
$-0.04
|
| 2025-10-19 10:00:00<.span> |
Oct 19th, 2025 10AM |
$6.94 |
$0.08
|
| 2025-10-19 04:00:00<.span> |
Oct 19th, 2025 4AM |
$6.95 |
$0.01
|
| 2025-10-18 18:00:00<.span> |
Oct 18th, 2025 6PM |
$6.94 |
$-0.01
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$6.81 |
$-0.13
|
| 2025-10-17 16:00:00<.span> |
Oct 17th, 2025 4PM |
$6.85 |
$0.04
|
| 2025-10-17 14:00:00<.span> |
Oct 17th, 2025 2PM |
$6.86 |
$0.01
|
| 2025-10-17 12:00:00<.span> |
Oct 17th, 2025 12PM |
$6.89 |
$0.03
|
| 2025-10-17 04:00:00<.span> |
Oct 17th, 2025 4AM |
$6.91 |
$0.02
|
| 2025-10-17 02:00:00<.span> |
Oct 17th, 2025 2AM |
$6.86 |
$-0.05
|
| 2025-10-16 04:00:00<.span> |
Oct 16th, 2025 4AM |
$6.83 |
$-0.03
|
| 2025-10-16 02:00:00<.span> |
Oct 16th, 2025 2AM |
$6.80 |
$-0.03
|
| 2025-10-15 18:00:00<.span> |
Oct 15th, 2025 6PM |
$6.93 |
$0.13
|