| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$55.01 |
-
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$54.77 |
$-0.24
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$54.78 |
$0.01
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$55.32 |
$0.54
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$55.02 |
$-0.30
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$54.86 |
$-0.16
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$54.09 |
$-0.77
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$53.98 |
$-0.11
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$53.81 |
$-0.17
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$53.19 |
$-0.62
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$53.69 |
$0.50
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$53.99 |
$0.30
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$53.95 |
$-0.04
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$53.99 |
$0.04
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$54.03 |
$0.04
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$54.10 |
$0.07
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$53.95 |
$-0.15
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$53.93 |
$-0.02
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$53.29 |
$-0.64
|
| 2026-04-12 12:00:00<.span> |
Apr 12th, 2026 12PM |
$52.81 |
$-0.48
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$52.41 |
$-0.40
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$52.35 |
$-0.06
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$52.15 |
$-0.20
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$52.62 |
$0.47
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$52.42 |
$-0.20
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$51.91 |
$-0.51
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$51.76 |
$-0.15
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$51.82 |
$0.06
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$51.88 |
$0.06
|
| 2026-04-07 12:00:00<.span> |
Apr 7th, 2026 12PM |
$52.69 |
$0.81
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$53.08 |
$0.39
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$53.26 |
$0.18
|
| 2026-04-05 22:00:00<.span> |
Apr 5th, 2026 10PM |
$53.02 |
$-0.24
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$52.76 |
$-0.26
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$52.90 |
$0.14
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$52.86 |
$-0.04
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$52.88 |
$0.02
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$52.94 |
$0.06
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$53.10 |
$0.16
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$52.92 |
$-0.18
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$53.12 |
$0.20
|
| 2026-04-01 22:00:00<.span> |
Apr 1st, 2026 10PM |
$53.00 |
$-0.12
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$53.26 |
$0.26
|
| 2026-04-01 02:00:00<.span> |
Apr 1st, 2026 2AM |
$53.46 |
$0.20
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$53.60 |
$0.14
|
| 2026-03-31 16:00:00<.span> |
Mar 31st, 2026 4PM |
$53.87 |
$0.27
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$54.13 |
$0.26
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$53.49 |
$-0.64
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$53.23 |
$-0.26
|
| 2026-03-30 12:00:00<.span> |
Mar 30th, 2026 12PM |
$53.07 |
$-0.16
|