| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$50.45 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$50.77 |
$0.32
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$51.07 |
$0.30
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$50.87 |
$-0.20
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$51.07 |
$0.20
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$51.11 |
$0.04
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$50.88 |
$-0.23
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$50.80 |
$-0.08
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$50.96 |
$0.16
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$50.93 |
$-0.03
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$50.86 |
$-0.07
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$50.84 |
$-0.02
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$51.08 |
$0.24
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$50.55 |
$-0.53
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$50.63 |
$0.08
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$50.70 |
$0.07
|
| 2026-02-18 12:00:00<.span> |
Feb 18th, 2026 12PM |
$50.59 |
$-0.11
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$50.70 |
$0.11
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$50.89 |
$0.19
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$49.96 |
$-0.93
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$49.57 |
$-0.39
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$49.19 |
$-0.38
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$49.19 |
-
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$49.15 |
$-0.04
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$48.59 |
$-0.56
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$48.27 |
$-0.32
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$48.31 |
$0.04
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$48.19 |
$-0.12
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$47.83 |
$-0.36
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$47.66 |
$-0.17
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$47.54 |
$-0.12
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$47.43 |
$-0.11
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$47.06 |
$-0.37
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$47.01 |
$-0.05
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$47.78 |
$0.77
|
| 2026-02-06 16:00:00<.span> |
Feb 6th, 2026 4PM |
$47.73 |
$-0.05
|
| 2026-02-06 14:00:00<.span> |
Feb 6th, 2026 2PM |
$48.07 |
$0.34
|
| 2026-02-06 12:00:00<.span> |
Feb 6th, 2026 12PM |
$48.23 |
$0.16
|
| 2026-02-03 12:00:00<.span> |
Feb 3rd, 2026 12PM |
$48.29 |
$0.06
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$48.27 |
$-0.02
|
| 2026-02-02 08:00:00<.span> |
Feb 2nd, 2026 8AM |
$48.40 |
$0.13
|
| 2026-02-02 02:00:00<.span> |
Feb 2nd, 2026 2AM |
$48.50 |
$0.10
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$48.36 |
$-0.14
|
| 2026-02-01 02:00:00<.span> |
Feb 1st, 2026 2AM |
$48.18 |
$-0.18
|
| 2026-02-01 00:00:00<.span> |
Feb 1st, 2026 12AM |
$47.95 |
$-0.23
|
| 2026-01-31 22:00:00<.span> |
Jan 31st, 2026 10PM |
$48.23 |
$0.28
|
| 2026-01-31 20:00:00<.span> |
Jan 31st, 2026 8PM |
$47.74 |
$-0.49
|
| 2026-01-31 18:00:00<.span> |
Jan 31st, 2026 6PM |
$47.71 |
$-0.03
|
| 2026-01-31 12:00:00<.span> |
Jan 31st, 2026 12PM |
$47.58 |
$-0.13
|
| 2026-01-31 08:00:00<.span> |
Jan 31st, 2026 8AM |
$47.45 |
$-0.13
|