| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$13.47 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$13.50 |
$0.03
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$13.42 |
$-0.08
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$13.41 |
$-0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$13.47 |
$0.06
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$13.50 |
$0.03
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$13.37 |
$-0.13
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$13.35 |
$-0.02
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$13.22 |
$-0.13
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$13.26 |
$0.04
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$13.24 |
$-0.02
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$13.17 |
$-0.07
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$13.08 |
$-0.09
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$13.17 |
$0.09
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$13.20 |
$0.03
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$13.17 |
$-0.03
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$13.20 |
$0.03
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$13.08 |
$-0.12
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$13.06 |
$-0.02
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$13.49 |
$0.43
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$13.58 |
$0.09
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$13.61 |
$0.03
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$13.56 |
$-0.05
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$13.55 |
$-0.01
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$13.53 |
$-0.02
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$13.59 |
$0.06
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$13.26 |
$-0.33
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$13.23 |
$-0.03
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$13.18 |
$-0.05
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$13.30 |
$0.12
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$13.16 |
$-0.14
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$13.20 |
$0.04
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$13.29 |
$0.09
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$13.20 |
$-0.09
|
| 2026-02-13 08:00:00<.span> |
Feb 13th, 2026 8AM |
$13.24 |
$0.04
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$13.27 |
$0.03
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$13.31 |
$0.04
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$13.30 |
$-0.01
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$13.29 |
$-0.01
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$13.39 |
$0.10
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$12.92 |
$-0.47
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$12.79 |
$-0.13
|
| 2026-02-10 08:00:00<.span> |
Feb 10th, 2026 8AM |
$12.82 |
$0.03
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$12.88 |
$0.06
|
| 2026-02-09 22:00:00<.span> |
Feb 9th, 2026 10PM |
$12.89 |
$0.01
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$12.83 |
$-0.06
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$12.85 |
$0.02
|
| 2026-02-08 20:00:00<.span> |
Feb 8th, 2026 8PM |
$13.09 |
$0.24
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$13.33 |
$0.24
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$13.39 |
$0.06
|