| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$15.10 |
-
|
| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$15.49 |
$0.39
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$15.40 |
$-0.09
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$15.43 |
$0.03
|
| 2026-04-17 12:00:00<.span> |
Apr 17th, 2026 12PM |
$15.46 |
$0.03
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$15.50 |
$0.04
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$15.32 |
$-0.18
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$15.42 |
$0.10
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$15.44 |
$0.02
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$15.35 |
$-0.09
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$15.29 |
$-0.06
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$15.13 |
$-0.16
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$15.04 |
$-0.09
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$15.13 |
$0.09
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$14.99 |
$-0.14
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$15.08 |
$0.09
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$15.00 |
$-0.08
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$14.96 |
$-0.04
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$14.98 |
$0.02
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$15.53 |
$0.55
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$15.41 |
$-0.12
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$15.42 |
$0.01
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$15.49 |
$0.07
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$15.71 |
$0.22
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$15.46 |
$-0.25
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$15.27 |
$-0.19
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$15.15 |
$-0.12
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$15.13 |
$-0.02
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$15.17 |
$0.04
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$15.23 |
$0.06
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$15.26 |
$0.03
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$15.30 |
$0.04
|
| 2026-04-04 18:00:00<.span> |
Apr 4th, 2026 6PM |
$15.23 |
$-0.07
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$15.31 |
$0.08
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$15.39 |
$0.08
|
| 2026-04-03 16:00:00<.span> |
Apr 3rd, 2026 4PM |
$15.28 |
$-0.11
|
| 2026-04-03 14:00:00<.span> |
Apr 3rd, 2026 2PM |
$15.32 |
$0.04
|
| 2026-04-02 18:00:00<.span> |
Apr 2nd, 2026 6PM |
$15.16 |
$-0.16
|
| 2026-04-02 04:00:00<.span> |
Apr 2nd, 2026 4AM |
$15.19 |
$0.03
|
| 2026-04-02 02:00:00<.span> |
Apr 2nd, 2026 2AM |
$15.21 |
$0.02
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$14.74 |
$-0.47
|
| 2026-04-01 14:00:00<.span> |
Apr 1st, 2026 2PM |
$14.77 |
$0.03
|
| 2026-04-01 08:00:00<.span> |
Apr 1st, 2026 8AM |
$14.71 |
$-0.06
|
| 2026-04-01 04:00:00<.span> |
Apr 1st, 2026 4AM |
$14.67 |
$-0.04
|
| 2026-03-31 22:00:00<.span> |
Mar 31st, 2026 10PM |
$14.59 |
$-0.08
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$14.93 |
$0.34
|
| 2026-03-31 14:00:00<.span> |
Mar 31st, 2026 2PM |
$14.90 |
$-0.03
|
| 2026-03-30 22:00:00<.span> |
Mar 30th, 2026 10PM |
$14.87 |
$-0.03
|
| 2026-03-30 12:00:00<.span> |
Mar 30th, 2026 12PM |
$14.94 |
$0.07
|
| 2026-03-30 08:00:00<.span> |
Mar 30th, 2026 8AM |
$14.98 |
$0.04
|