| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$4.26 |
-
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$4.32 |
$0.06
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$4.17 |
$-0.15
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$4.22 |
$0.05
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$4.10 |
$-0.12
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$4.07 |
$-0.03
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$4.08 |
$0.01
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$4.05 |
$-0.03
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$4.06 |
$0.01
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$4.05 |
$-0.01
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$4.07 |
$0.02
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$4.05 |
$-0.02
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$4.09 |
$0.04
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$4.05 |
$-0.04
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$4.03 |
$-0.02
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$4.01 |
$-0.02
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$4.02 |
$0.01
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$4.08 |
$0.06
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$4.11 |
$0.03
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$4.08 |
$-0.03
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$4.02 |
$-0.06
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$4.01 |
$-0.01
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$3.98 |
$-0.03
|
| 2025-12-30 12:00:00<.span> |
Dec 30th, 2025 12PM |
$3.97 |
$-0.01
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$4.02 |
$0.05
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$4.01 |
$-0.01
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$3.94 |
$-0.07
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$3.96 |
$0.02
|
| 2025-12-28 14:00:00<.span> |
Dec 28th, 2025 2PM |
$4.03 |
$0.07
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$4.05 |
$0.02
|
| 2025-12-28 08:00:00<.span> |
Dec 28th, 2025 8AM |
$4.07 |
$0.02
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$4.05 |
$-0.02
|
| 2025-12-27 10:00:00<.span> |
Dec 27th, 2025 10AM |
$4.02 |
$-0.03
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$4.05 |
$0.03
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$4.01 |
$-0.04
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$3.98 |
$-0.03
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$3.94 |
$-0.04
|
| 2025-12-25 14:00:00<.span> |
Dec 25th, 2025 2PM |
$3.98 |
$0.04
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$3.94 |
$-0.04
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$3.97 |
$0.03
|
| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$4.02 |
$0.05
|
| 2025-12-23 20:00:00<.span> |
Dec 23rd, 2025 8PM |
$3.96 |
$-0.06
|
| 2025-12-22 20:00:00<.span> |
Dec 22nd, 2025 8PM |
$4.04 |
$0.08
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$3.91 |
$-0.13
|
| 2025-12-21 20:00:00<.span> |
Dec 21st, 2025 8PM |
$3.87 |
$-0.04
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$3.90 |
$0.03
|
| 2025-12-20 04:00:00<.span> |
Dec 20th, 2025 4AM |
$3.88 |
$-0.02
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$3.90 |
$0.02
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$3.97 |
$0.07
|
| 2025-12-18 18:00:00<.span> |
Dec 18th, 2025 6PM |
$3.95 |
$-0.02
|