| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$4.04 |
-
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$4.08 |
$0.04
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$4.20 |
$0.12
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$4.22 |
$0.02
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$4.18 |
$-0.04
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$4.15 |
$-0.03
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$4.16 |
$0.01
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$4.14 |
$-0.02
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$4.15 |
$0.01
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$4.12 |
$-0.03
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$4.19 |
$0.07
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$4.25 |
$0.06
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$4.31 |
$0.06
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$4.24 |
$-0.07
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$4.25 |
$0.01
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$4.22 |
$-0.03
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$4.24 |
$0.02
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$4.23 |
$-0.01
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$4.20 |
$-0.03
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$4.33 |
$0.13
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$4.32 |
$-0.01
|
| 2026-02-17 12:00:00<.span> |
Feb 17th, 2026 12PM |
$4.37 |
$0.05
|
| 2026-02-17 10:00:00<.span> |
Feb 17th, 2026 10AM |
$4.38 |
$0.01
|
| 2026-02-17 08:00:00<.span> |
Feb 17th, 2026 8AM |
$4.39 |
$0.01
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$4.37 |
$-0.02
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$4.36 |
$-0.01
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$4.45 |
$0.09
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$4.49 |
$0.04
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$4.48 |
$-0.01
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$4.56 |
$0.08
|
| 2026-02-14 14:00:00<.span> |
Feb 14th, 2026 2PM |
$4.58 |
$0.02
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$4.55 |
$-0.03
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$4.58 |
$0.03
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$4.54 |
$-0.04
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$4.61 |
$0.07
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$4.62 |
$0.01
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$4.64 |
$0.02
|
| 2026-02-12 12:00:00<.span> |
Feb 12th, 2026 12PM |
$4.68 |
$0.04
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$4.61 |
$-0.07
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$4.59 |
$-0.02
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$4.54 |
$-0.05
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$4.46 |
$-0.08
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$4.50 |
$0.04
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$4.42 |
$-0.08
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$4.43 |
$0.01
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$4.38 |
$-0.05
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$4.33 |
$-0.05
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$4.39 |
$0.06
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$4.38 |
$-0.01
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$4.41 |
$0.03
|