| 2025-11-08 16:00:00<.span> |
Nov 8th, 2025 4PM |
$3.76 |
-
|
| 2025-11-08 12:00:00<.span> |
Nov 8th, 2025 12PM |
$3.68 |
$-0.08
|
| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$3.70 |
$0.02
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$3.75 |
$0.05
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$3.74 |
$-0.01
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$3.75 |
$0.01
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$3.76 |
$0.01
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$3.69 |
$-0.07
|
| 2025-11-05 08:00:00<.span> |
Nov 5th, 2025 8AM |
$3.74 |
$0.05
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$3.82 |
$0.08
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$3.86 |
$0.04
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$3.84 |
$-0.02
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$3.88 |
$0.04
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$3.87 |
$-0.01
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$3.91 |
$0.04
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$3.95 |
$0.04
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$3.97 |
$0.02
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$3.95 |
$-0.02
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$4.03 |
$0.08
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$4.07 |
$0.04
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$4.09 |
$0.02
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$4.16 |
$0.07
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$4.19 |
$0.03
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$4.16 |
$-0.03
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$4.15 |
$-0.01
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$4.14 |
$-0.01
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$4.10 |
$-0.04
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$4.06 |
$-0.04
|
| 2025-10-24 12:00:00<.span> |
Oct 24th, 2025 12PM |
$4.05 |
$-0.01
|
| 2025-10-23 08:00:00<.span> |
Oct 23rd, 2025 8AM |
$4.03 |
$-0.02
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$4.04 |
$0.01
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$4.05 |
$0.01
|
| 2025-10-22 10:00:00<.span> |
Oct 22nd, 2025 10AM |
$4.04 |
$-0.01
|
| 2025-10-22 02:00:00<.span> |
Oct 22nd, 2025 2AM |
$4.05 |
$0.01
|
| 2025-10-21 10:00:00<.span> |
Oct 21st, 2025 10AM |
$4.06 |
$0.01
|
| 2025-10-18 22:00:00<.span> |
Oct 18th, 2025 10PM |
$4.01 |
$-0.05
|
| 2025-10-18 18:00:00<.span> |
Oct 18th, 2025 6PM |
$3.96 |
$-0.05
|
| 2025-10-18 04:00:00<.span> |
Oct 18th, 2025 4AM |
$3.95 |
$-0.01
|
| 2025-10-17 22:00:00<.span> |
Oct 17th, 2025 10PM |
$3.93 |
$-0.02
|
| 2025-10-17 20:00:00<.span> |
Oct 17th, 2025 8PM |
$3.97 |
$0.04
|
| 2025-10-17 06:00:00<.span> |
Oct 17th, 2025 6AM |
$4.04 |
$0.07
|
| 2025-10-17 00:00:00<.span> |
Oct 17th, 2025 12AM |
$3.93 |
$-0.11
|
| 2025-10-16 02:00:00<.span> |
Oct 16th, 2025 2AM |
$3.94 |
$0.01
|
| 2025-10-16 00:00:00<.span> |
Oct 16th, 2025 12AM |
$4.12 |
$0.18
|
| 2025-10-15 14:00:00<.span> |
Oct 15th, 2025 2PM |
$4.08 |
$-0.04
|
| 2025-10-15 12:00:00<.span> |
Oct 15th, 2025 12PM |
$4.16 |
$0.08
|
| 2025-10-15 06:00:00<.span> |
Oct 15th, 2025 6AM |
$4.12 |
$-0.04
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$4.06 |
$-0.06
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$4.03 |
$-0.03
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$4.05 |
$0.02
|