| 2025-11-08 14:00:00<.span> |
Nov 8th, 2025 2PM |
$8.70 |
-
|
| 2025-11-08 12:00:00<.span> |
Nov 8th, 2025 12PM |
$8.65 |
$-0.05
|
| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$8.70 |
$0.05
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$8.75 |
$0.05
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$8.69 |
$-0.06
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$8.45 |
$-0.24
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$8.33 |
$-0.12
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$8.40 |
$0.07
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$8.32 |
$-0.08
|
| 2025-11-05 10:00:00<.span> |
Nov 5th, 2025 10AM |
$8.30 |
$-0.02
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$8.34 |
$0.04
|
| 2025-11-02 10:00:00<.span> |
Nov 2nd, 2025 10AM |
$8.44 |
$0.10
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$8.50 |
$0.06
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$8.51 |
$0.01
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$8.52 |
$0.01
|
| 2025-10-31 08:00:00<.span> |
Oct 31st, 2025 8AM |
$8.59 |
$0.07
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$8.56 |
$-0.03
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$8.63 |
$0.07
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$8.70 |
$0.07
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$8.69 |
$-0.01
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$8.79 |
$0.10
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$8.84 |
$0.05
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$8.78 |
$-0.06
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$8.75 |
$-0.03
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$8.82 |
$0.07
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$8.86 |
$0.04
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$8.94 |
$0.08
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$8.89 |
$-0.05
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$8.85 |
$-0.04
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$8.80 |
$-0.05
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$8.77 |
$-0.03
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$8.71 |
$-0.06
|
| 2025-10-23 06:00:00<.span> |
Oct 23rd, 2025 6AM |
$8.68 |
$-0.03
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$8.71 |
$0.03
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$8.70 |
$-0.01
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$8.69 |
$-0.01
|
| 2025-10-21 06:00:00<.span> |
Oct 21st, 2025 6AM |
$8.64 |
$-0.05
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$8.66 |
$0.02
|
| 2025-10-20 06:00:00<.span> |
Oct 20th, 2025 6AM |
$8.72 |
$0.06
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$8.76 |
$0.04
|
| 2025-10-19 22:00:00<.span> |
Oct 19th, 2025 10PM |
$8.77 |
$0.01
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$8.74 |
$-0.03
|
| 2025-10-18 20:00:00<.span> |
Oct 18th, 2025 8PM |
$8.81 |
$0.07
|
| 2025-10-17 12:00:00<.span> |
Oct 17th, 2025 12PM |
$8.76 |
$-0.05
|
| 2025-10-16 08:00:00<.span> |
Oct 16th, 2025 8AM |
$8.68 |
$-0.08
|
| 2025-10-15 22:00:00<.span> |
Oct 15th, 2025 10PM |
$8.64 |
$-0.04
|
| 2025-10-15 14:00:00<.span> |
Oct 15th, 2025 2PM |
$8.70 |
$0.06
|
| 2025-10-15 08:00:00<.span> |
Oct 15th, 2025 8AM |
$8.66 |
$-0.04
|
| 2025-10-14 20:00:00<.span> |
Oct 14th, 2025 8PM |
$8.71 |
$0.05
|
| 2025-10-14 10:00:00<.span> |
Oct 14th, 2025 10AM |
$8.64 |
$-0.07
|