| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$8.11 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$8.19 |
$0.08
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$8.21 |
$0.02
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$8.19 |
$-0.02
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$8.26 |
$0.07
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$8.37 |
$0.11
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$8.40 |
$0.03
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$8.34 |
$-0.06
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$8.40 |
$0.06
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$8.45 |
$0.05
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$8.42 |
$-0.03
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$8.49 |
$0.07
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$8.45 |
$-0.04
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$8.44 |
$-0.01
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$8.67 |
$0.23
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$8.66 |
$-0.01
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$8.67 |
$0.01
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$8.66 |
$-0.01
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$8.67 |
$0.01
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$8.65 |
$-0.02
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$8.89 |
$0.24
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$8.97 |
$0.08
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$8.94 |
$-0.03
|
| 2026-02-17 10:00:00<.span> |
Feb 17th, 2026 10AM |
$8.85 |
$-0.09
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$8.89 |
$0.04
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$8.97 |
$0.08
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$8.98 |
$0.01
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$8.92 |
$-0.06
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$8.96 |
$0.04
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$8.98 |
$0.02
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$8.89 |
$-0.09
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$8.80 |
$-0.09
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$8.80 |
-
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$8.73 |
$-0.07
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$8.74 |
$0.01
|
| 2026-02-13 04:00:00<.span> |
Feb 13th, 2026 4AM |
$8.76 |
$0.02
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$8.54 |
$-0.22
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$8.50 |
$-0.04
|
| 2026-02-11 10:00:00<.span> |
Feb 11th, 2026 10AM |
$8.46 |
$-0.04
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$8.38 |
$-0.08
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$8.47 |
$0.09
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$8.30 |
$-0.17
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$8.27 |
$-0.03
|
| 2026-02-10 20:00:00<.span> |
Feb 10th, 2026 8PM |
$8.29 |
$0.02
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$8.36 |
$0.07
|
| 2026-02-09 10:00:00<.span> |
Feb 9th, 2026 10AM |
$8.38 |
$0.02
|
| 2026-02-08 20:00:00<.span> |
Feb 8th, 2026 8PM |
$8.35 |
$-0.03
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$8.31 |
$-0.04
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$8.39 |
$0.08
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$8.30 |
$-0.09
|