| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$8.56 |
-
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$8.53 |
$-0.03
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$8.56 |
$0.03
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$8.57 |
$0.01
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$8.47 |
$-0.10
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$8.30 |
$-0.17
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$8.34 |
$0.04
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$8.36 |
$0.02
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$8.34 |
$-0.02
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$8.40 |
$0.06
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$8.33 |
$-0.07
|
| 2026-01-02 16:00:00<.span> |
Jan 2nd, 2026 4PM |
$8.31 |
$-0.02
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$8.39 |
$0.08
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$8.34 |
$-0.05
|
| 2026-01-01 14:00:00<.span> |
Jan 1st, 2026 2PM |
$8.39 |
$0.05
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$8.35 |
$-0.04
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$8.43 |
$0.08
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$8.39 |
$-0.04
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$8.27 |
$-0.12
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$8.32 |
$0.05
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$8.39 |
$0.07
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$8.47 |
$0.08
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$8.43 |
$-0.04
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$8.31 |
$-0.12
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$8.50 |
$0.19
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$8.51 |
$0.01
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$8.61 |
$0.10
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$8.73 |
$0.12
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$8.83 |
$0.10
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$8.74 |
$-0.09
|
| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$8.75 |
$0.01
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$8.72 |
$-0.03
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$8.79 |
$0.07
|
| 2025-12-23 04:00:00<.span> |
Dec 23rd, 2025 4AM |
$8.74 |
$-0.05
|
| 2025-12-21 10:00:00<.span> |
Dec 21st, 2025 10AM |
$8.84 |
$0.10
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$8.90 |
$0.06
|
| 2025-12-20 22:00:00<.span> |
Dec 20th, 2025 10PM |
$8.89 |
$-0.01
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$8.81 |
$-0.08
|
| 2025-12-19 08:00:00<.span> |
Dec 19th, 2025 8AM |
$8.74 |
$-0.07
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$8.78 |
$0.04
|
| 2025-12-18 10:00:00<.span> |
Dec 18th, 2025 10AM |
$8.94 |
$0.16
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$8.92 |
$-0.02
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$9.14 |
$0.22
|
| 2025-12-16 18:00:00<.span> |
Dec 16th, 2025 6PM |
$9.05 |
$-0.09
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$8.95 |
$-0.10
|
| 2025-12-14 02:00:00<.span> |
Dec 14th, 2025 2AM |
$8.94 |
$-0.01
|
| 2025-12-13 02:00:00<.span> |
Dec 13th, 2025 2AM |
$8.91 |
$-0.03
|
| 2025-12-12 14:00:00<.span> |
Dec 12th, 2025 2PM |
$8.90 |
$-0.01
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$9.01 |
$0.11
|
| 2025-12-11 10:00:00<.span> |
Dec 11th, 2025 10AM |
$8.96 |
$-0.05
|