| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$10.56 |
-
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$10.46 |
$-0.10
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$10.43 |
$-0.03
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$10.41 |
$-0.02
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$10.17 |
$-0.24
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$10.10 |
$-0.07
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$10.00 |
$-0.10
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$9.94 |
$-0.06
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$9.96 |
$0.02
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$9.99 |
$0.03
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$9.92 |
$-0.07
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$9.96 |
$0.04
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$9.79 |
$-0.17
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$9.64 |
$-0.15
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$9.60 |
$-0.04
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$9.66 |
$0.06
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$9.62 |
$-0.04
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$9.60 |
$-0.02
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$9.61 |
$0.01
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$9.70 |
$0.09
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$9.38 |
$-0.32
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$8.69 |
$-0.69
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$8.80 |
$0.11
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$8.78 |
$-0.02
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$8.68 |
$-0.10
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$8.62 |
$-0.06
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$8.56 |
$-0.06
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$8.63 |
$0.07
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$8.49 |
$-0.14
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$8.50 |
$0.01
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$8.47 |
$-0.03
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$8.48 |
$0.01
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$8.54 |
$0.06
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$8.61 |
$0.07
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$8.41 |
$-0.20
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$8.40 |
$-0.01
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$8.36 |
$-0.04
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$8.29 |
$-0.07
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$8.25 |
$-0.04
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$7.94 |
$-0.31
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$7.95 |
$0.01
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$7.92 |
$-0.03
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$7.86 |
$-0.06
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$7.91 |
$0.05
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$7.99 |
$0.08
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$8.01 |
$0.02
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$8.00 |
$-0.01
|
| 2026-04-04 14:00:00<.span> |
Apr 4th, 2026 2PM |
$7.90 |
$-0.10
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$7.91 |
$0.01
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$7.90 |
$-0.01
|