| 2026-04-19 12:00:00<.span> |
Apr 19th, 2026 12PM |
$19.81 |
-
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$19.93 |
$0.12
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$20.04 |
$0.11
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$19.99 |
$-0.05
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$19.94 |
$-0.05
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$19.98 |
$0.04
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$20.00 |
$0.02
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$19.94 |
$-0.06
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$19.96 |
$0.02
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$19.76 |
$-0.20
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$19.50 |
$-0.26
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$19.44 |
$-0.06
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$19.39 |
$-0.05
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$19.43 |
$0.04
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$19.49 |
$0.06
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$19.63 |
$0.14
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$19.28 |
$-0.35
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$19.17 |
$-0.11
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$19.06 |
$-0.11
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$19.09 |
$0.03
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$19.10 |
$0.01
|
| 2026-04-07 12:00:00<.span> |
Apr 7th, 2026 12PM |
$19.14 |
$0.04
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$19.38 |
$0.24
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$19.16 |
$-0.22
|
| 2026-04-05 12:00:00<.span> |
Apr 5th, 2026 12PM |
$18.97 |
$-0.19
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$18.91 |
$-0.06
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$18.87 |
$-0.04
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$19.34 |
$0.47
|
| 2026-04-01 14:00:00<.span> |
Apr 1st, 2026 2PM |
$19.66 |
$0.32
|
| 2026-04-01 10:00:00<.span> |
Apr 1st, 2026 10AM |
$19.60 |
$-0.06
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$19.53 |
$-0.07
|
| 2026-03-30 20:00:00<.span> |
Mar 30th, 2026 8PM |
$19.44 |
$-0.09
|
| 2026-03-30 18:00:00<.span> |
Mar 30th, 2026 6PM |
$19.33 |
$-0.11
|
| 2026-03-30 04:00:00<.span> |
Mar 30th, 2026 4AM |
$19.27 |
$-0.06
|
| 2026-03-30 02:00:00<.span> |
Mar 30th, 2026 2AM |
$19.22 |
$-0.05
|
| 2026-03-29 06:00:00<.span> |
Mar 29th, 2026 6AM |
$19.18 |
$-0.04
|
| 2026-03-28 10:00:00<.span> |
Mar 28th, 2026 10AM |
$19.02 |
$-0.16
|
| 2026-03-27 22:00:00<.span> |
Mar 27th, 2026 10PM |
$19.22 |
$0.20
|
| 2026-03-27 20:00:00<.span> |
Mar 27th, 2026 8PM |
$18.94 |
$-0.28
|
| 2026-03-27 18:00:00<.span> |
Mar 27th, 2026 6PM |
$18.80 |
$-0.14
|
| 2026-03-26 06:00:00<.span> |
Mar 26th, 2026 6AM |
$18.71 |
$-0.09
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$18.28 |
$-0.43
|
| 2026-03-26 02:00:00<.span> |
Mar 26th, 2026 2AM |
$18.26 |
$-0.02
|
| 2026-03-24 12:00:00<.span> |
Mar 24th, 2026 12PM |
$18.18 |
$-0.08
|
| 2026-03-24 00:00:00<.span> |
Mar 24th, 2026 12AM |
$18.07 |
$-0.11
|
| 2026-03-23 22:00:00<.span> |
Mar 23rd, 2026 10PM |
$18.21 |
$0.14
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$18.07 |
$-0.14
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$17.98 |
$-0.09
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$17.94 |
$-0.04
|
| 2026-03-22 22:00:00<.span> |
Mar 22nd, 2026 10PM |
$16.92 |
$-1.02
|