| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$16.02 |
-
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$16.04 |
$0.02
|
| 2026-01-07 00:00:00<.span> |
Jan 7th, 2026 12AM |
$15.90 |
$-0.14
|
| 2026-01-06 04:00:00<.span> |
Jan 6th, 2026 4AM |
$15.91 |
$0.01
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$16.04 |
$0.13
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$16.01 |
$-0.03
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$16.03 |
$0.02
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$15.95 |
$-0.08
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$15.97 |
$0.02
|
| 2026-01-04 12:00:00<.span> |
Jan 4th, 2026 12PM |
$15.82 |
$-0.15
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$16.02 |
$0.20
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$16.00 |
$-0.02
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$15.88 |
$-0.12
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$15.64 |
$-0.24
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$15.60 |
$-0.04
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$15.57 |
$-0.03
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$15.58 |
$0.01
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$15.60 |
$0.02
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$15.59 |
$-0.01
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$15.94 |
$0.35
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$15.99 |
$0.05
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$15.88 |
$-0.11
|
| 2025-12-28 14:00:00<.span> |
Dec 28th, 2025 2PM |
$15.89 |
$0.01
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$15.83 |
$-0.06
|
| 2025-12-27 14:00:00<.span> |
Dec 27th, 2025 2PM |
$15.77 |
$-0.06
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$15.85 |
$0.08
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$15.91 |
$0.06
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$16.00 |
$0.09
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$16.13 |
$0.13
|
| 2025-12-25 14:00:00<.span> |
Dec 25th, 2025 2PM |
$15.98 |
$-0.15
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$15.83 |
$-0.15
|
| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$15.77 |
$-0.06
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$15.57 |
$-0.20
|
| 2025-12-23 06:00:00<.span> |
Dec 23rd, 2025 6AM |
$15.53 |
$-0.04
|
| 2025-12-22 20:00:00<.span> |
Dec 22nd, 2025 8PM |
$15.49 |
$-0.04
|
| 2025-12-22 02:00:00<.span> |
Dec 22nd, 2025 2AM |
$15.37 |
$-0.12
|
| 2025-12-22 00:00:00<.span> |
Dec 22nd, 2025 12AM |
$15.43 |
$0.06
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$15.44 |
$0.01
|
| 2025-12-20 04:00:00<.span> |
Dec 20th, 2025 4AM |
$15.43 |
$-0.01
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$15.14 |
$-0.29
|
| 2025-12-18 22:00:00<.span> |
Dec 18th, 2025 10PM |
$15.05 |
$-0.09
|
| 2025-12-18 08:00:00<.span> |
Dec 18th, 2025 8AM |
$15.13 |
$0.08
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$15.28 |
$0.15
|
| 2025-12-18 02:00:00<.span> |
Dec 18th, 2025 2AM |
$15.30 |
$0.02
|
| 2025-12-18 00:00:00<.span> |
Dec 18th, 2025 12AM |
$15.39 |
$0.09
|
| 2025-12-16 04:00:00<.span> |
Dec 16th, 2025 4AM |
$15.25 |
$-0.14
|
| 2025-12-16 02:00:00<.span> |
Dec 16th, 2025 2AM |
$15.10 |
$-0.15
|
| 2025-12-15 20:00:00<.span> |
Dec 15th, 2025 8PM |
$15.01 |
$-0.09
|
| 2025-12-15 16:00:00<.span> |
Dec 15th, 2025 4PM |
$14.86 |
$-0.15
|
| 2025-12-15 14:00:00<.span> |
Dec 15th, 2025 2PM |
$14.82 |
$-0.04
|
