| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$14.51 |
-
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$14.39 |
$-0.12
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$14.47 |
$0.08
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$14.52 |
$0.05
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$14.55 |
$0.03
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$14.66 |
$0.11
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$14.70 |
$0.04
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$14.66 |
$-0.04
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$14.59 |
$-0.07
|
| 2025-11-05 08:00:00<.span> |
Nov 5th, 2025 8AM |
$14.49 |
$-0.10
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$14.64 |
$0.15
|
| 2025-11-05 00:00:00<.span> |
Nov 5th, 2025 12AM |
$14.60 |
$-0.04
|
| 2025-11-04 10:00:00<.span> |
Nov 4th, 2025 10AM |
$14.65 |
$0.05
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$14.61 |
$-0.04
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$14.13 |
$-0.48
|
| 2025-11-03 22:00:00<.span> |
Nov 3rd, 2025 10PM |
$14.08 |
$-0.05
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$14.13 |
$0.05
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$14.06 |
$-0.07
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$14.05 |
$-0.01
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$13.99 |
$-0.06
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$14.04 |
$0.05
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$14.29 |
$0.25
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$14.35 |
$0.06
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$14.31 |
$-0.04
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$14.30 |
$-0.01
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$14.32 |
$0.02
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$14.36 |
$0.04
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$14.38 |
$0.02
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$14.39 |
$0.01
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$14.37 |
$-0.02
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$14.40 |
$0.03
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$14.42 |
$0.02
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$14.54 |
$0.12
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$14.45 |
$-0.09
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$14.61 |
$0.16
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$14.45 |
$-0.16
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$14.62 |
$0.17
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$14.61 |
$-0.01
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$14.72 |
$0.11
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$14.64 |
$-0.08
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$14.62 |
$-0.02
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$14.39 |
$-0.23
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$14.37 |
$-0.02
|
| 2025-10-23 18:00:00<.span> |
Oct 23rd, 2025 6PM |
$14.39 |
$0.02
|
| 2025-10-23 08:00:00<.span> |
Oct 23rd, 2025 8AM |
$14.38 |
$-0.01
|
| 2025-10-22 00:00:00<.span> |
Oct 22nd, 2025 12AM |
$14.53 |
$0.15
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$14.49 |
$-0.04
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$14.48 |
$-0.01
|
| 2025-10-20 02:00:00<.span> |
Oct 20th, 2025 2AM |
$14.50 |
$0.02
|
| 2025-10-20 00:00:00<.span> |
Oct 20th, 2025 12AM |
$14.51 |
$0.01
|
