| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$17.87 |
-
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$17.80 |
$-0.07
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$17.92 |
$0.12
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$17.98 |
$0.06
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$18.04 |
$0.06
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$18.08 |
$0.04
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$18.25 |
$0.17
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$18.27 |
$0.02
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$17.99 |
$-0.28
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$18.00 |
$0.01
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$18.59 |
$0.59
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$18.67 |
$0.08
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$18.59 |
$-0.08
|
| 2026-02-17 14:00:00<.span> |
Feb 17th, 2026 2PM |
$18.75 |
$0.16
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$18.69 |
$-0.06
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$18.39 |
$-0.30
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$18.38 |
$-0.01
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$18.42 |
$0.04
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$18.41 |
$-0.01
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$18.37 |
$-0.04
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$18.31 |
$-0.06
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$18.29 |
$-0.02
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$18.17 |
$-0.12
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$18.02 |
$-0.15
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$17.97 |
$-0.05
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$18.14 |
$0.17
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$17.66 |
$-0.48
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$17.64 |
$-0.02
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$17.61 |
$-0.03
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$17.63 |
$0.02
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$18.48 |
$0.85
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$18.49 |
$0.01
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$18.53 |
$0.04
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$18.66 |
$0.13
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$18.62 |
$-0.04
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$18.72 |
$0.10
|
| 2026-02-08 20:00:00<.span> |
Feb 8th, 2026 8PM |
$18.53 |
$-0.19
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$18.65 |
$0.12
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$18.73 |
$0.08
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$18.83 |
$0.10
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$18.74 |
$-0.09
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$18.70 |
$-0.04
|
| 2026-02-06 14:00:00<.span> |
Feb 6th, 2026 2PM |
$18.66 |
$-0.04
|
| 2026-02-05 16:00:00<.span> |
Feb 5th, 2026 4PM |
$18.46 |
$-0.20
|
| 2026-02-05 12:00:00<.span> |
Feb 5th, 2026 12PM |
$17.72 |
$-0.74
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$17.67 |
$-0.05
|
| 2026-02-04 22:00:00<.span> |
Feb 4th, 2026 10PM |
$17.57 |
$-0.10
|
| 2026-02-04 18:00:00<.span> |
Feb 4th, 2026 6PM |
$17.43 |
$-0.14
|
| 2026-02-04 04:00:00<.span> |
Feb 4th, 2026 4AM |
$17.42 |
$-0.01
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$17.51 |
$0.09
|