| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$13.56 |
-
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$13.58 |
$0.02
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$13.48 |
$-0.10
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$13.40 |
$-0.08
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$13.47 |
$0.07
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$13.43 |
$-0.04
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$13.41 |
$-0.02
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$13.43 |
$0.02
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$13.34 |
$-0.09
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$13.43 |
$0.09
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$13.31 |
$-0.12
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$13.32 |
$0.01
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$13.30 |
$-0.02
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$13.27 |
$-0.03
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$13.26 |
$-0.01
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$13.24 |
$-0.02
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$13.16 |
$-0.08
|
| 2026-04-08 20:00:00<.span> |
Apr 8th, 2026 8PM |
$13.14 |
$-0.02
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$13.12 |
$-0.02
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$13.05 |
$-0.07
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$13.03 |
$-0.02
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$12.87 |
$-0.16
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$12.91 |
$0.04
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$12.80 |
$-0.11
|
| 2026-04-03 18:00:00<.span> |
Apr 3rd, 2026 6PM |
$12.68 |
$-0.12
|
| 2026-04-03 06:00:00<.span> |
Apr 3rd, 2026 6AM |
$12.70 |
$0.02
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$12.59 |
$-0.11
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$12.71 |
$0.12
|
| 2026-04-01 08:00:00<.span> |
Apr 1st, 2026 8AM |
$12.69 |
$-0.02
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$12.66 |
$-0.03
|
| 2026-03-31 00:00:00<.span> |
Mar 31st, 2026 12AM |
$12.63 |
$-0.03
|
| 2026-03-30 14:00:00<.span> |
Mar 30th, 2026 2PM |
$12.49 |
$-0.14
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$12.52 |
$0.03
|
| 2026-03-27 18:00:00<.span> |
Mar 27th, 2026 6PM |
$12.39 |
$-0.13
|
| 2026-03-27 10:00:00<.span> |
Mar 27th, 2026 10AM |
$12.31 |
$-0.08
|
| 2026-03-26 18:00:00<.span> |
Mar 26th, 2026 6PM |
$12.14 |
$-0.17
|
| 2026-03-26 14:00:00<.span> |
Mar 26th, 2026 2PM |
$12.10 |
$-0.04
|
| 2026-03-26 06:00:00<.span> |
Mar 26th, 2026 6AM |
$12.09 |
$-0.01
|
| 2026-03-26 04:00:00<.span> |
Mar 26th, 2026 4AM |
$12.18 |
$0.09
|
| 2026-03-26 00:00:00<.span> |
Mar 26th, 2026 12AM |
$12.22 |
$0.04
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$12.12 |
$-0.10
|
| 2026-03-24 06:00:00<.span> |
Mar 24th, 2026 6AM |
$12.07 |
$-0.05
|
| 2026-03-24 00:00:00<.span> |
Mar 24th, 2026 12AM |
$12.05 |
$-0.02
|
| 2026-03-23 06:00:00<.span> |
Mar 23rd, 2026 6AM |
$12.03 |
$-0.02
|
| 2026-03-23 04:00:00<.span> |
Mar 23rd, 2026 4AM |
$12.11 |
$0.08
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$12.06 |
$-0.05
|
| 2026-03-22 02:00:00<.span> |
Mar 22nd, 2026 2AM |
$12.08 |
$0.02
|
| 2026-03-22 00:00:00<.span> |
Mar 22nd, 2026 12AM |
$11.98 |
$-0.10
|
| 2026-03-21 10:00:00<.span> |
Mar 21st, 2026 10AM |
$12.05 |
$0.07
|
| 2026-03-21 08:00:00<.span> |
Mar 21st, 2026 8AM |
$11.78 |
$-0.27
|