| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$10.79 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$10.83 |
$0.04
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$10.78 |
$-0.05
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$11.04 |
$0.26
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$10.88 |
$-0.16
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$10.87 |
$-0.01
|
| 2026-02-21 14:00:00<.span> |
Feb 21st, 2026 2PM |
$10.81 |
$-0.06
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$10.82 |
$0.01
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$10.98 |
$0.16
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$10.90 |
$-0.08
|
| 2026-02-19 14:00:00<.span> |
Feb 19th, 2026 2PM |
$10.93 |
$0.03
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$10.62 |
$-0.31
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$10.56 |
$-0.06
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$10.50 |
$-0.06
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$10.44 |
$-0.06
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$10.34 |
$-0.10
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$10.39 |
$0.05
|
| 2026-02-16 14:00:00<.span> |
Feb 16th, 2026 2PM |
$10.57 |
$0.18
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$10.53 |
$-0.04
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$10.47 |
$-0.06
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$10.59 |
$0.12
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$10.25 |
$-0.34
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$10.23 |
$-0.02
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$10.28 |
$0.05
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$10.29 |
$0.01
|
| 2026-02-11 00:00:00<.span> |
Feb 11th, 2026 12AM |
$10.08 |
$-0.21
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$10.11 |
$0.03
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$10.03 |
$-0.08
|
| 2026-02-10 06:00:00<.span> |
Feb 10th, 2026 6AM |
$9.97 |
$-0.06
|
| 2026-02-09 06:00:00<.span> |
Feb 9th, 2026 6AM |
$9.99 |
$0.02
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$10.01 |
$0.02
|
| 2026-02-08 22:00:00<.span> |
Feb 8th, 2026 10PM |
$10.08 |
$0.07
|
| 2026-02-08 20:00:00<.span> |
Feb 8th, 2026 8PM |
$10.11 |
$0.03
|
| 2026-02-08 16:00:00<.span> |
Feb 8th, 2026 4PM |
$10.07 |
$-0.04
|
| 2026-02-08 06:00:00<.span> |
Feb 8th, 2026 6AM |
$10.10 |
$0.03
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$10.11 |
$0.01
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$10.10 |
$-0.01
|
| 2026-02-07 18:00:00<.span> |
Feb 7th, 2026 6PM |
$9.98 |
$-0.12
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$9.77 |
$-0.21
|
| 2026-02-07 08:00:00<.span> |
Feb 7th, 2026 8AM |
$9.86 |
$0.09
|
| 2026-02-07 00:00:00<.span> |
Feb 7th, 2026 12AM |
$9.90 |
$0.04
|
| 2026-02-06 14:00:00<.span> |
Feb 6th, 2026 2PM |
$9.95 |
$0.05
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$9.91 |
$-0.04
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$9.70 |
$-0.21
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$9.75 |
$0.05
|
| 2026-02-05 00:00:00<.span> |
Feb 5th, 2026 12AM |
$9.72 |
$-0.03
|
| 2026-02-03 18:00:00<.span> |
Feb 3rd, 2026 6PM |
$9.71 |
$-0.01
|
| 2026-02-03 06:00:00<.span> |
Feb 3rd, 2026 6AM |
$9.80 |
$0.09
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$9.77 |
$-0.03
|
| 2026-02-02 06:00:00<.span> |
Feb 2nd, 2026 6AM |
$9.72 |
$-0.05
|