| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$7.99 |
-
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$7.84 |
$-0.15
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$7.92 |
$0.08
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$7.89 |
$-0.03
|
| 2025-11-06 18:00:00<.span> |
Nov 6th, 2025 6PM |
$7.80 |
$-0.09
|
| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$7.78 |
$-0.02
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$7.77 |
$-0.01
|
| 2025-11-06 04:00:00<.span> |
Nov 6th, 2025 4AM |
$7.75 |
$-0.02
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$7.99 |
$0.24
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$8.00 |
$0.01
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$8.02 |
$0.02
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$8.00 |
$-0.02
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$8.01 |
$0.01
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$7.92 |
$-0.09
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$7.93 |
$0.01
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$7.92 |
$-0.01
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$7.89 |
$-0.03
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$7.91 |
$0.02
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$8.05 |
$0.14
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$7.90 |
$-0.15
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$7.97 |
$0.07
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$7.98 |
$0.01
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$8.19 |
$0.21
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$8.14 |
$-0.05
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$8.05 |
$-0.09
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$8.00 |
$-0.05
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$8.09 |
$0.09
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$8.29 |
$0.20
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$8.16 |
$-0.13
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$8.17 |
$0.01
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$8.14 |
$-0.03
|
| 2025-10-27 12:00:00<.span> |
Oct 27th, 2025 12PM |
$8.15 |
$0.01
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$8.16 |
$0.01
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$8.23 |
$0.07
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$8.35 |
$0.12
|
| 2025-10-26 04:00:00<.span> |
Oct 26th, 2025 4AM |
$8.30 |
$-0.05
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$8.34 |
$0.04
|
| 2025-10-25 22:00:00<.span> |
Oct 25th, 2025 10PM |
$8.40 |
$0.06
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$8.39 |
$-0.01
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$8.30 |
$-0.09
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$8.32 |
$0.02
|
| 2025-10-24 08:00:00<.span> |
Oct 24th, 2025 8AM |
$8.33 |
$0.01
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$8.56 |
$0.23
|
| 2025-10-23 16:00:00<.span> |
Oct 23rd, 2025 4PM |
$8.46 |
$-0.10
|
| 2025-10-23 04:00:00<.span> |
Oct 23rd, 2025 4AM |
$8.45 |
$-0.01
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$8.41 |
$-0.04
|
| 2025-10-22 20:00:00<.span> |
Oct 22nd, 2025 8PM |
$8.16 |
$-0.25
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$7.96 |
$-0.20
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$7.88 |
$-0.08
|
| 2025-10-22 04:00:00<.span> |
Oct 22nd, 2025 4AM |
$7.82 |
$-0.06
|