| 2026-01-06 12:00:00<.span> |
Jan 6th, 2026 12PM |
$9.78 |
-
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$9.75 |
$-0.03
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$9.74 |
$-0.01
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$9.68 |
$-0.06
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$9.62 |
$-0.06
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$9.60 |
$-0.02
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$9.56 |
$-0.04
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$9.52 |
$-0.04
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$9.54 |
$0.02
|
| 2025-12-30 14:00:00<.span> |
Dec 30th, 2025 2PM |
$9.53 |
$-0.01
|
| 2025-12-29 20:00:00<.span> |
Dec 29th, 2025 8PM |
$9.64 |
$0.11
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$9.56 |
$-0.08
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$9.60 |
$0.04
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$9.12 |
$-0.48
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$8.89 |
$-0.23
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$8.88 |
$-0.01
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$8.80 |
$-0.08
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$8.59 |
$-0.21
|
| 2025-12-27 10:00:00<.span> |
Dec 27th, 2025 10AM |
$8.70 |
$0.11
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$8.72 |
$0.02
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$8.86 |
$0.14
|
| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$8.88 |
$0.02
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$8.84 |
$-0.04
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$8.88 |
$0.04
|
| 2025-12-23 14:00:00<.span> |
Dec 23rd, 2025 2PM |
$8.90 |
$0.02
|
| 2025-12-22 20:00:00<.span> |
Dec 22nd, 2025 8PM |
$8.93 |
$0.03
|
| 2025-12-21 20:00:00<.span> |
Dec 21st, 2025 8PM |
$8.92 |
$-0.01
|
| 2025-12-21 06:00:00<.span> |
Dec 21st, 2025 6AM |
$8.94 |
$0.02
|
| 2025-12-20 06:00:00<.span> |
Dec 20th, 2025 6AM |
$8.90 |
$-0.04
|
| 2025-12-19 16:00:00<.span> |
Dec 19th, 2025 4PM |
$8.89 |
$-0.01
|
| 2025-12-19 12:00:00<.span> |
Dec 19th, 2025 12PM |
$8.99 |
$0.10
|
| 2025-12-19 00:00:00<.span> |
Dec 19th, 2025 12AM |
$8.92 |
$-0.07
|
| 2025-12-18 22:00:00<.span> |
Dec 18th, 2025 10PM |
$8.85 |
$-0.07
|
| 2025-12-18 06:00:00<.span> |
Dec 18th, 2025 6AM |
$8.87 |
$0.02
|
| 2025-12-18 04:00:00<.span> |
Dec 18th, 2025 4AM |
$8.85 |
$-0.02
|
| 2025-12-17 18:00:00<.span> |
Dec 17th, 2025 6PM |
$9.06 |
$0.21
|
| 2025-12-15 22:00:00<.span> |
Dec 15th, 2025 10PM |
$8.90 |
$-0.16
|
| 2025-12-15 04:00:00<.span> |
Dec 15th, 2025 4AM |
$8.86 |
$-0.04
|
| 2025-12-14 08:00:00<.span> |
Dec 14th, 2025 8AM |
$8.81 |
$-0.05
|
| 2025-12-13 18:00:00<.span> |
Dec 13th, 2025 6PM |
$8.92 |
$0.11
|
| 2025-12-13 06:00:00<.span> |
Dec 13th, 2025 6AM |
$8.84 |
$-0.08
|
| 2025-12-12 10:00:00<.span> |
Dec 12th, 2025 10AM |
$8.82 |
$-0.02
|
| 2025-12-12 06:00:00<.span> |
Dec 12th, 2025 6AM |
$8.80 |
$-0.02
|
| 2025-12-12 04:00:00<.span> |
Dec 12th, 2025 4AM |
$9.29 |
$0.49
|
| 2025-12-10 18:00:00<.span> |
Dec 10th, 2025 6PM |
$9.71 |
$0.42
|
| 2025-12-10 04:00:00<.span> |
Dec 10th, 2025 4AM |
$9.72 |
$0.01
|
| 2025-12-10 00:00:00<.span> |
Dec 10th, 2025 12AM |
$9.70 |
$-0.02
|
| 2025-12-09 06:00:00<.span> |
Dec 9th, 2025 6AM |
$9.85 |
$0.15
|
| 2025-12-08 06:00:00<.span> |
Dec 8th, 2025 6AM |
$9.98 |
$0.13
|
| 2025-12-08 04:00:00<.span> |
Dec 8th, 2025 4AM |
$9.89 |
$-0.09
|