| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$6.11 |
-
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$6.10 |
$-0.01
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$6.13 |
$0.03
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$6.21 |
$0.08
|
| 2026-01-06 12:00:00<.span> |
Jan 6th, 2026 12PM |
$6.25 |
$0.04
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$6.28 |
$0.03
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$6.31 |
$0.03
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$6.33 |
$0.02
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$6.42 |
$0.09
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$6.44 |
$0.02
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$6.47 |
$0.03
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$6.52 |
$0.05
|
| 2026-01-03 10:00:00<.span> |
Jan 3rd, 2026 10AM |
$6.50 |
$-0.02
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$6.44 |
$-0.06
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$6.47 |
$0.03
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$6.43 |
$-0.04
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$6.36 |
$-0.07
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$6.31 |
$-0.05
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$6.30 |
$-0.01
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$6.26 |
$-0.04
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$6.21 |
$-0.05
|
| 2025-12-31 08:00:00<.span> |
Dec 31st, 2025 8AM |
$6.08 |
$-0.13
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$6.07 |
$-0.01
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$6.03 |
$-0.04
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$5.95 |
$-0.08
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$5.92 |
$-0.03
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$5.79 |
$-0.13
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$5.86 |
$0.07
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$5.92 |
$0.06
|
| 2025-12-29 22:00:00<.span> |
Dec 29th, 2025 10PM |
$5.99 |
$0.07
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$6.06 |
$0.07
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$6.07 |
$0.01
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$6.03 |
$-0.04
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$5.97 |
$-0.06
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$5.98 |
$0.01
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$5.94 |
$-0.04
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$5.93 |
$-0.01
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$5.89 |
$-0.04
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$5.87 |
$-0.02
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$6.04 |
$0.17
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$6.14 |
$0.10
|
| 2025-12-26 10:00:00<.span> |
Dec 26th, 2025 10AM |
$6.12 |
$-0.02
|
| 2025-12-26 00:00:00<.span> |
Dec 26th, 2025 12AM |
$6.19 |
$0.07
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$6.17 |
$-0.02
|
| 2025-12-25 10:00:00<.span> |
Dec 25th, 2025 10AM |
$6.16 |
$-0.01
|
| 2025-12-25 08:00:00<.span> |
Dec 25th, 2025 8AM |
$6.15 |
$-0.01
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$6.07 |
$-0.08
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$6.01 |
$-0.06
|
| 2025-12-25 00:00:00<.span> |
Dec 25th, 2025 12AM |
$6.04 |
$0.03
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$6.06 |
$0.02
|