| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$6.66 |
-
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$6.57 |
$-0.09
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$6.56 |
$-0.01
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$6.51 |
$-0.05
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$6.43 |
$-0.08
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$6.41 |
$-0.02
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$6.50 |
$0.09
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$6.61 |
$0.11
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$6.69 |
$0.08
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$6.56 |
$-0.13
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$6.49 |
$-0.07
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$6.46 |
$-0.03
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$6.49 |
$0.03
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$6.46 |
$-0.03
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$6.45 |
$-0.01
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$6.41 |
$-0.04
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$6.39 |
$-0.02
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$6.48 |
$0.09
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$6.59 |
$0.11
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$6.55 |
$-0.04
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$6.67 |
$0.12
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$6.72 |
$0.05
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$6.74 |
$0.02
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$6.72 |
$-0.02
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$6.57 |
$-0.15
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$6.58 |
$0.01
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$6.56 |
$-0.02
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$6.59 |
$0.03
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$6.68 |
$0.09
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$6.75 |
$0.07
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$6.63 |
$-0.12
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$6.75 |
$0.12
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$6.73 |
$-0.02
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$6.72 |
$-0.01
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$6.74 |
$0.02
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$6.75 |
$0.01
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$6.74 |
$-0.01
|
| 2026-04-10 10:00:00<.span> |
Apr 10th, 2026 10AM |
$6.61 |
$-0.13
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$6.69 |
$0.08
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$6.68 |
$-0.01
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$6.63 |
$-0.05
|
| 2026-04-09 12:00:00<.span> |
Apr 9th, 2026 12PM |
$6.61 |
$-0.02
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$6.64 |
$0.03
|
| 2026-04-08 10:00:00<.span> |
Apr 8th, 2026 10AM |
$6.58 |
$-0.06
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$6.53 |
$-0.05
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$6.55 |
$0.02
|
| 2026-04-07 12:00:00<.span> |
Apr 7th, 2026 12PM |
$6.56 |
$0.01
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$6.63 |
$0.07
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$6.58 |
$-0.05
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$6.53 |
$-0.05
|