| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$5.68 |
-
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$5.64 |
$-0.04
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$5.56 |
$-0.08
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$5.73 |
$0.17
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$5.79 |
$0.06
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$5.78 |
$-0.01
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$5.73 |
$-0.05
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$5.60 |
$-0.13
|
| 2025-11-05 16:00:00<.span> |
Nov 5th, 2025 4PM |
$5.36 |
$-0.24
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$5.50 |
$0.14
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$5.60 |
$0.10
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$5.82 |
$0.22
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$5.75 |
$-0.07
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$5.82 |
$0.07
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$5.92 |
$0.10
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$5.73 |
$-0.19
|
| 2025-11-03 16:00:00<.span> |
Nov 3rd, 2025 4PM |
$5.72 |
$-0.01
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$5.73 |
$0.01
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$5.75 |
$0.02
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$5.81 |
$0.06
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$5.70 |
$-0.11
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$5.80 |
$0.10
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$5.78 |
$-0.02
|
| 2025-11-01 14:00:00<.span> |
Nov 1st, 2025 2PM |
$5.66 |
$-0.12
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$5.70 |
$0.04
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$5.80 |
$0.10
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$5.90 |
$0.10
|
| 2025-10-31 16:00:00<.span> |
Oct 31st, 2025 4PM |
$5.92 |
$0.02
|
| 2025-10-31 02:00:00<.span> |
Oct 31st, 2025 2AM |
$5.88 |
$-0.04
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$5.93 |
$0.05
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$6.29 |
$0.36
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$6.23 |
$-0.06
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$6.29 |
$0.06
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$6.34 |
$0.05
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$6.44 |
$0.10
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$6.49 |
$0.05
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$6.54 |
$0.05
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$6.57 |
$0.03
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$6.61 |
$0.04
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$6.60 |
$-0.01
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$6.50 |
$-0.10
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$6.55 |
$0.05
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$6.71 |
$0.16
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$6.57 |
$-0.14
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$6.62 |
$0.05
|
| 2025-10-27 22:00:00<.span> |
Oct 27th, 2025 10PM |
$6.60 |
$-0.02
|
| 2025-10-27 20:00:00<.span> |
Oct 27th, 2025 8PM |
$6.69 |
$0.09
|
| 2025-10-27 12:00:00<.span> |
Oct 27th, 2025 12PM |
$6.72 |
$0.03
|
| 2025-10-27 10:00:00<.span> |
Oct 27th, 2025 10AM |
$6.69 |
$-0.03
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$6.65 |
$-0.04
|