| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$4.00 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$3.96 |
$-0.04
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$3.90 |
$-0.06
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$3.95 |
$0.05
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$3.93 |
$-0.02
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$3.95 |
$0.02
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$4.02 |
$0.07
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$3.92 |
$-0.10
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$3.94 |
$0.02
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$3.86 |
$-0.08
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$3.88 |
$0.02
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$3.81 |
$-0.07
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$3.90 |
$0.09
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$3.94 |
$0.04
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$3.92 |
$-0.02
|
| 2026-02-22 14:00:00<.span> |
Feb 22nd, 2026 2PM |
$3.93 |
$0.01
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$3.94 |
$0.01
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$3.99 |
$0.05
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$4.08 |
$0.09
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$4.06 |
$-0.02
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$4.11 |
$0.05
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$4.15 |
$0.04
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$4.19 |
$0.04
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$4.03 |
$-0.16
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$4.04 |
$0.01
|
| 2026-02-19 10:00:00<.span> |
Feb 19th, 2026 10AM |
$4.03 |
$-0.01
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$4.17 |
$0.14
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$4.14 |
$-0.03
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$4.16 |
$0.02
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$4.18 |
$0.02
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$4.24 |
$0.06
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$4.22 |
$-0.02
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$4.20 |
$-0.02
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$4.25 |
$0.05
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$4.27 |
$0.02
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$4.18 |
$-0.09
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$4.10 |
$-0.08
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$4.06 |
$-0.04
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$4.14 |
$0.08
|
| 2026-02-14 16:00:00<.span> |
Feb 14th, 2026 4PM |
$4.17 |
$0.03
|
| 2026-02-14 14:00:00<.span> |
Feb 14th, 2026 2PM |
$4.14 |
$-0.03
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$4.05 |
$-0.09
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$4.06 |
$0.01
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$4.12 |
$0.06
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$4.12 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$4.12 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$4.12 |
-
|
| 2026-02-14 00:00:00<.span> |
Feb 14th, 2026 12AM |
$4.12 |
-
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$4.11 |
$-0.01
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$4.01 |
$-0.10
|