| 2026-04-19 16:00:00<.span> |
Apr 19th, 2026 4PM |
$4.38 |
-
|
| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$4.41 |
$0.03
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$4.35 |
$-0.06
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$4.34 |
$-0.01
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$4.35 |
$0.01
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$4.31 |
$-0.04
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$4.36 |
$0.05
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$4.33 |
$-0.03
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$4.32 |
$-0.01
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$4.36 |
$0.04
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$4.31 |
$-0.05
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$4.33 |
$0.02
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$4.35 |
$0.02
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$4.31 |
$-0.04
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$4.35 |
$0.04
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$4.36 |
$0.01
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$4.42 |
$0.06
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$4.36 |
$-0.06
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$4.40 |
$0.04
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$4.36 |
$-0.04
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$4.41 |
$0.05
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$4.37 |
$-0.04
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$4.29 |
$-0.08
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$4.34 |
$0.05
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$4.32 |
$-0.02
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$4.21 |
$-0.11
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$4.18 |
$-0.03
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$4.14 |
$-0.04
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$4.10 |
$-0.04
|
| 2026-04-10 16:00:00<.span> |
Apr 10th, 2026 4PM |
$4.19 |
$0.09
|
| 2026-04-10 14:00:00<.span> |
Apr 10th, 2026 2PM |
$4.16 |
$-0.03
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$4.11 |
$-0.05
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$4.19 |
$0.08
|
| 2026-04-09 12:00:00<.span> |
Apr 9th, 2026 12PM |
$4.13 |
$-0.06
|
| 2026-04-08 10:00:00<.span> |
Apr 8th, 2026 10AM |
$4.11 |
$-0.02
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$4.10 |
$-0.01
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$4.13 |
$0.03
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$4.03 |
$-0.10
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$3.97 |
$-0.06
|
| 2026-04-06 12:00:00<.span> |
Apr 6th, 2026 12PM |
$3.94 |
$-0.03
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$3.97 |
$0.03
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$3.98 |
$0.01
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$4.05 |
$0.07
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$4.13 |
$0.08
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$4.09 |
$-0.04
|
| 2026-04-05 14:00:00<.span> |
Apr 5th, 2026 2PM |
$4.12 |
$0.03
|
| 2026-04-05 08:00:00<.span> |
Apr 5th, 2026 8AM |
$4.24 |
$0.12
|
| 2026-04-05 04:00:00<.span> |
Apr 5th, 2026 4AM |
$4.30 |
$0.06
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$4.34 |
$0.04
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$4.35 |
$0.01
|