| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$6.30 |
-
|
| 2025-11-08 00:00:00<.span> |
Nov 8th, 2025 12AM |
$6.17 |
$-0.13
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$6.07 |
$-0.10
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$6.03 |
$-0.04
|
| 2025-11-07 06:00:00<.span> |
Nov 7th, 2025 6AM |
$6.15 |
$0.12
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$6.04 |
$-0.11
|
| 2025-11-06 22:00:00<.span> |
Nov 6th, 2025 10PM |
$6.06 |
$0.02
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$6.24 |
$0.18
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$5.99 |
$-0.25
|
| 2025-11-05 20:00:00<.span> |
Nov 5th, 2025 8PM |
$5.89 |
$-0.10
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$6.00 |
$0.11
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$6.10 |
$0.10
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$6.30 |
$0.20
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$6.40 |
$0.10
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$6.53 |
$0.13
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$6.57 |
$0.04
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$6.61 |
$0.04
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$6.67 |
$0.06
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$6.61 |
$-0.06
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$6.63 |
$0.02
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$6.71 |
$0.08
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$6.67 |
$-0.04
|
| 2025-10-30 08:00:00<.span> |
Oct 30th, 2025 8AM |
$6.71 |
$0.04
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$6.70 |
$-0.01
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$6.90 |
$0.20
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$6.95 |
$0.05
|
| 2025-10-29 16:00:00<.span> |
Oct 29th, 2025 4PM |
$7.05 |
$0.10
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$7.12 |
$0.07
|
| 2025-10-28 22:00:00<.span> |
Oct 28th, 2025 10PM |
$7.10 |
$-0.02
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$7.20 |
$0.10
|
| 2025-10-27 12:00:00<.span> |
Oct 27th, 2025 12PM |
$7.16 |
$-0.04
|
| 2025-10-27 06:00:00<.span> |
Oct 27th, 2025 6AM |
$7.13 |
$-0.03
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$6.72 |
$-0.41
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$6.82 |
$0.10
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$6.72 |
$-0.10
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$6.83 |
$0.11
|
| 2025-10-26 00:00:00<.span> |
Oct 26th, 2025 12AM |
$6.84 |
$0.01
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$6.77 |
$-0.07
|
| 2025-10-25 00:00:00<.span> |
Oct 25th, 2025 12AM |
$6.91 |
$0.14
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$6.85 |
$-0.06
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$6.59 |
$-0.26
|
| 2025-10-23 22:00:00<.span> |
Oct 23rd, 2025 10PM |
$6.46 |
$-0.13
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$6.47 |
$0.01
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$6.53 |
$0.06
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$6.63 |
$0.10
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$6.67 |
$0.04
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$6.60 |
$-0.07
|
| 2025-10-20 22:00:00<.span> |
Oct 20th, 2025 10PM |
$6.74 |
$0.14
|
| 2025-10-20 20:00:00<.span> |
Oct 20th, 2025 8PM |
$6.55 |
$-0.19
|
| 2025-10-20 14:00:00<.span> |
Oct 20th, 2025 2PM |
$6.42 |
$-0.13
|