| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$8.71 |
-
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$8.45 |
$-0.26
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$8.44 |
$-0.01
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$8.61 |
$0.17
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$8.53 |
$-0.08
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$8.49 |
$-0.04
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$8.42 |
$-0.07
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$8.03 |
$-0.39
|
| 2026-02-23 10:00:00<.span> |
Feb 23rd, 2026 10AM |
$8.12 |
$0.09
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$8.15 |
$0.03
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$8.39 |
$0.24
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$8.05 |
$-0.34
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$7.97 |
$-0.08
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$8.01 |
$0.04
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$8.02 |
$0.01
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$7.99 |
$-0.03
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$8.07 |
$0.08
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$8.19 |
$0.12
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$8.10 |
$-0.09
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$8.26 |
$0.16
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$8.34 |
$0.08
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$8.38 |
$0.04
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$8.34 |
$-0.04
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$8.36 |
$0.02
|
| 2026-02-17 08:00:00<.span> |
Feb 17th, 2026 8AM |
$7.94 |
$-0.42
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$7.93 |
$-0.01
|
| 2026-02-16 10:00:00<.span> |
Feb 16th, 2026 10AM |
$8.38 |
$0.45
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$8.42 |
$0.04
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$8.30 |
$-0.12
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$7.95 |
$-0.35
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$8.02 |
$0.07
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$8.12 |
$0.10
|
| 2026-02-14 14:00:00<.span> |
Feb 14th, 2026 2PM |
$8.09 |
$-0.03
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$8.14 |
$0.05
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$7.88 |
$-0.26
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$7.91 |
$0.03
|
| 2026-02-12 12:00:00<.span> |
Feb 12th, 2026 12PM |
$7.84 |
$-0.07
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$7.90 |
$0.06
|
| 2026-02-11 06:00:00<.span> |
Feb 11th, 2026 6AM |
$7.54 |
$-0.36
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$7.57 |
$0.03
|
| 2026-02-10 16:00:00<.span> |
Feb 10th, 2026 4PM |
$7.25 |
$-0.32
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$7.15 |
$-0.10
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$7.26 |
$0.11
|
| 2026-02-09 14:00:00<.span> |
Feb 9th, 2026 2PM |
$7.41 |
$0.15
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$7.45 |
$0.04
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$7.44 |
$-0.01
|
| 2026-02-07 22:00:00<.span> |
Feb 7th, 2026 10PM |
$7.45 |
$0.01
|
| 2026-02-07 14:00:00<.span> |
Feb 7th, 2026 2PM |
$7.36 |
$-0.09
|
| 2026-02-06 02:00:00<.span> |
Feb 6th, 2026 2AM |
$7.38 |
$0.02
|
| 2026-02-06 00:00:00<.span> |
Feb 6th, 2026 12AM |
$7.27 |
$-0.11
|