| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$8.66 |
-
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$8.71 |
$0.05
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$8.72 |
$0.01
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$8.58 |
$-0.14
|
| 2026-04-16 10:00:00<.span> |
Apr 16th, 2026 10AM |
$8.70 |
$0.12
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$8.71 |
$0.01
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$8.58 |
$-0.13
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$8.67 |
$0.09
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$8.68 |
$0.01
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$8.64 |
$-0.04
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$8.62 |
$-0.02
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$8.61 |
$-0.01
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$8.57 |
$-0.04
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$8.59 |
$0.02
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$8.55 |
$-0.04
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$8.50 |
$-0.05
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$8.61 |
$0.11
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$8.57 |
$-0.04
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$8.64 |
$0.07
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$8.68 |
$0.04
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$8.67 |
$-0.01
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$8.47 |
$-0.20
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$8.40 |
$-0.07
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$8.33 |
$-0.07
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$8.29 |
$-0.04
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$8.35 |
$0.06
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$8.33 |
$-0.02
|
| 2026-04-08 00:00:00<.span> |
Apr 8th, 2026 12AM |
$8.67 |
$0.34
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$8.68 |
$0.01
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$8.73 |
$0.05
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$8.76 |
$0.03
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$8.65 |
$-0.11
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$8.61 |
$-0.04
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$8.67 |
$0.06
|
| 2026-04-05 14:00:00<.span> |
Apr 5th, 2026 2PM |
$8.65 |
$-0.02
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$8.68 |
$0.03
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$8.65 |
$-0.03
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$8.94 |
$0.29
|
| 2026-04-04 20:00:00<.span> |
Apr 4th, 2026 8PM |
$8.93 |
$-0.01
|
| 2026-04-04 02:00:00<.span> |
Apr 4th, 2026 2AM |
$8.92 |
$-0.01
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$8.93 |
$0.01
|
| 2026-04-03 14:00:00<.span> |
Apr 3rd, 2026 2PM |
$8.95 |
$0.02
|
| 2026-04-02 20:00:00<.span> |
Apr 2nd, 2026 8PM |
$8.89 |
$-0.06
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$8.72 |
$-0.17
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$8.65 |
$-0.07
|
| 2026-04-01 16:00:00<.span> |
Apr 1st, 2026 4PM |
$8.55 |
$-0.10
|
| 2026-04-01 12:00:00<.span> |
Apr 1st, 2026 12PM |
$8.53 |
$-0.02
|
| 2026-04-01 06:00:00<.span> |
Apr 1st, 2026 6AM |
$8.56 |
$0.03
|
| 2026-03-31 20:00:00<.span> |
Mar 31st, 2026 8PM |
$8.49 |
$-0.07
|
| 2026-03-31 02:00:00<.span> |
Mar 31st, 2026 2AM |
$8.35 |
$-0.14
|