| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$5.98 |
-
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$5.91 |
$-0.07
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$5.94 |
$0.03
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$5.93 |
$-0.01
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$5.98 |
$0.05
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$6.02 |
$0.04
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$6.03 |
$0.01
|
| 2026-01-05 10:00:00<.span> |
Jan 5th, 2026 10AM |
$6.02 |
$-0.01
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$5.81 |
$-0.21
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$5.76 |
$-0.05
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$5.81 |
$0.05
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$5.85 |
$0.04
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$5.87 |
$0.02
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$5.78 |
$-0.09
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$5.87 |
$0.09
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$5.88 |
$0.01
|
| 2026-01-03 02:00:00<.span> |
Jan 3rd, 2026 2AM |
$5.92 |
$0.04
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$5.94 |
$0.02
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$6.04 |
$0.10
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$6.06 |
$0.02
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$6.03 |
$-0.03
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$5.93 |
$-0.10
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$5.96 |
$0.03
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$5.98 |
$0.02
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$6.06 |
$0.08
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$6.12 |
$0.06
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$6.13 |
$0.01
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$6.14 |
$0.01
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$6.11 |
$-0.03
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$6.03 |
$-0.08
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$6.14 |
$0.11
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$6.17 |
$0.03
|
| 2025-12-26 10:00:00<.span> |
Dec 26th, 2025 10AM |
$6.21 |
$0.04
|
| 2025-12-26 08:00:00<.span> |
Dec 26th, 2025 8AM |
$6.24 |
$0.03
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$6.22 |
$-0.02
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$6.00 |
$-0.22
|
| 2025-12-25 14:00:00<.span> |
Dec 25th, 2025 2PM |
$5.89 |
$-0.11
|
| 2025-12-25 10:00:00<.span> |
Dec 25th, 2025 10AM |
$5.90 |
$0.01
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$5.88 |
$-0.02
|
| 2025-12-24 22:00:00<.span> |
Dec 24th, 2025 10PM |
$5.81 |
$-0.07
|
| 2025-12-24 06:00:00<.span> |
Dec 24th, 2025 6AM |
$5.85 |
$0.04
|
| 2025-12-24 02:00:00<.span> |
Dec 24th, 2025 2AM |
$5.89 |
$0.04
|
| 2025-12-23 20:00:00<.span> |
Dec 23rd, 2025 8PM |
$5.87 |
$-0.02
|
| 2025-12-22 22:00:00<.span> |
Dec 22nd, 2025 10PM |
$5.84 |
$-0.03
|
| 2025-12-22 14:00:00<.span> |
Dec 22nd, 2025 2PM |
$5.65 |
$-0.19
|
| 2025-12-21 14:00:00<.span> |
Dec 21st, 2025 2PM |
$5.70 |
$0.05
|
| 2025-12-21 08:00:00<.span> |
Dec 21st, 2025 8AM |
$5.72 |
$0.02
|
| 2025-12-21 02:00:00<.span> |
Dec 21st, 2025 2AM |
$5.82 |
$0.10
|
| 2025-12-20 10:00:00<.span> |
Dec 20th, 2025 10AM |
$5.90 |
$0.08
|
| 2025-12-20 00:00:00<.span> |
Dec 20th, 2025 12AM |
$5.97 |
$0.07
|