| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$4.15 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$4.29 |
$0.14
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$4.23 |
$-0.06
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$4.27 |
$0.04
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$4.31 |
$0.04
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$4.39 |
$0.08
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$4.19 |
$-0.20
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$4.23 |
$0.04
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$4.17 |
$-0.06
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$4.05 |
$-0.12
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$4.07 |
$0.02
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$4.10 |
$0.03
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$4.07 |
$-0.03
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$4.03 |
$-0.04
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$4.05 |
$0.02
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$4.08 |
$0.03
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$4.09 |
$0.01
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$3.89 |
$-0.20
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$3.93 |
$0.04
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$3.91 |
$-0.02
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$3.93 |
$0.02
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$3.89 |
$-0.04
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$3.86 |
$-0.03
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$3.91 |
$0.05
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$3.84 |
$-0.07
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$3.77 |
$-0.07
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$3.81 |
$0.04
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$3.70 |
$-0.11
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$3.69 |
$-0.01
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$3.70 |
$0.01
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$3.66 |
$-0.04
|
| 2026-04-12 08:00:00<.span> |
Apr 12th, 2026 8AM |
$3.62 |
$-0.04
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$3.70 |
$0.08
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$3.80 |
$0.10
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$3.70 |
$-0.10
|
| 2026-04-11 12:00:00<.span> |
Apr 11th, 2026 12PM |
$3.78 |
$0.08
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$3.86 |
$0.08
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$3.90 |
$0.04
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$3.78 |
$-0.12
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$3.77 |
$-0.01
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$3.82 |
$0.05
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$3.81 |
$-0.01
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$3.75 |
$-0.06
|
| 2026-04-08 16:00:00<.span> |
Apr 8th, 2026 4PM |
$3.74 |
$-0.01
|
| 2026-04-08 10:00:00<.span> |
Apr 8th, 2026 10AM |
$3.62 |
$-0.12
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$3.58 |
$-0.04
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$3.74 |
$0.16
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$3.81 |
$0.07
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$3.82 |
$0.01
|
| 2026-04-07 12:00:00<.span> |
Apr 7th, 2026 12PM |
$3.87 |
$0.05
|