| 2025-11-08 14:00:00<.span> |
Nov 8th, 2025 2PM |
$10.27 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$10.45 |
$0.18
|
| 2025-11-07 12:00:00<.span> |
Nov 7th, 2025 12PM |
$10.49 |
$0.04
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$10.40 |
$-0.09
|
| 2025-11-06 12:00:00<.span> |
Nov 6th, 2025 12PM |
$10.45 |
$0.05
|
| 2025-11-06 08:00:00<.span> |
Nov 6th, 2025 8AM |
$10.64 |
$0.19
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$10.82 |
$0.18
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$11.04 |
$0.22
|
| 2025-11-05 08:00:00<.span> |
Nov 5th, 2025 8AM |
$11.09 |
$0.05
|
| 2025-11-05 06:00:00<.span> |
Nov 5th, 2025 6AM |
$11.10 |
$0.01
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$11.04 |
$-0.06
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$11.03 |
$-0.01
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$11.19 |
$0.16
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$11.15 |
$-0.04
|
| 2025-11-04 12:00:00<.span> |
Nov 4th, 2025 12PM |
$11.05 |
$-0.10
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$10.55 |
$-0.50
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$10.59 |
$0.04
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$10.53 |
$-0.06
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$10.52 |
$-0.01
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$10.34 |
$-0.18
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$10.16 |
$-0.18
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$10.06 |
$-0.10
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$10.10 |
$0.04
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$10.16 |
$0.06
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$10.23 |
$0.07
|
| 2025-11-02 10:00:00<.span> |
Nov 2nd, 2025 10AM |
$10.25 |
$0.02
|
| 2025-11-02 04:00:00<.span> |
Nov 2nd, 2025 4AM |
$9.99 |
$-0.26
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$10.12 |
$0.13
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$10.20 |
$0.08
|
| 2025-11-01 18:00:00<.span> |
Nov 1st, 2025 6PM |
$10.08 |
$-0.12
|
| 2025-11-01 12:00:00<.span> |
Nov 1st, 2025 12PM |
$10.17 |
$0.09
|
| 2025-11-01 08:00:00<.span> |
Nov 1st, 2025 8AM |
$10.00 |
$-0.17
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$9.91 |
$-0.09
|
| 2025-10-31 20:00:00<.span> |
Oct 31st, 2025 8PM |
$9.49 |
$-0.42
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$9.57 |
$0.08
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$9.59 |
$0.02
|
| 2025-10-30 22:00:00<.span> |
Oct 30th, 2025 10PM |
$9.76 |
$0.17
|
| 2025-10-30 18:00:00<.span> |
Oct 30th, 2025 6PM |
$9.82 |
$0.06
|
| 2025-10-30 10:00:00<.span> |
Oct 30th, 2025 10AM |
$9.79 |
$-0.03
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$9.78 |
$-0.01
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$9.90 |
$0.12
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$9.82 |
$-0.08
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$9.81 |
$-0.01
|
| 2025-10-28 20:00:00<.span> |
Oct 28th, 2025 8PM |
$9.84 |
$0.03
|
| 2025-10-28 18:00:00<.span> |
Oct 28th, 2025 6PM |
$9.81 |
$-0.03
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$9.90 |
$0.09
|
| 2025-10-28 10:00:00<.span> |
Oct 28th, 2025 10AM |
$9.97 |
$0.07
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$10.01 |
$0.04
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$10.07 |
$0.06
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$10.09 |
$0.02
|