| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$9.82 |
-
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$9.86 |
$0.04
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$9.92 |
$0.06
|
| 2026-01-07 14:00:00<.span> |
Jan 7th, 2026 2PM |
$9.90 |
$-0.02
|
| 2026-01-07 12:00:00<.span> |
Jan 7th, 2026 12PM |
$9.87 |
$-0.03
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$9.88 |
$0.01
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$9.84 |
$-0.04
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$9.90 |
$0.06
|
| 2026-01-05 10:00:00<.span> |
Jan 5th, 2026 10AM |
$9.99 |
$0.09
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$10.03 |
$0.04
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$10.23 |
$0.20
|
| 2026-01-05 00:00:00<.span> |
Jan 5th, 2026 12AM |
$10.42 |
$0.19
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$10.52 |
$0.10
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$10.23 |
$-0.29
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$10.26 |
$0.03
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$10.18 |
$-0.08
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$10.08 |
$-0.10
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$10.06 |
$-0.02
|
| 2026-01-03 16:00:00<.span> |
Jan 3rd, 2026 4PM |
$10.12 |
$0.06
|
| 2026-01-03 10:00:00<.span> |
Jan 3rd, 2026 10AM |
$10.02 |
$-0.10
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$10.01 |
$-0.01
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$9.88 |
$-0.13
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$9.57 |
$-0.31
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$9.46 |
$-0.11
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$9.45 |
$-0.01
|
| 2026-01-01 14:00:00<.span> |
Jan 1st, 2026 2PM |
$9.34 |
$-0.11
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$9.31 |
$-0.03
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$9.35 |
$0.04
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$9.37 |
$0.02
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$9.33 |
$-0.04
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$9.35 |
$0.02
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$9.41 |
$0.06
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$9.39 |
$-0.02
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$9.31 |
$-0.08
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$9.36 |
$0.05
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$9.44 |
$0.08
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$9.58 |
$0.14
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$9.65 |
$0.07
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$9.68 |
$0.03
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$9.75 |
$0.07
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$9.80 |
$0.05
|
| 2025-12-27 14:00:00<.span> |
Dec 27th, 2025 2PM |
$9.77 |
$-0.03
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$9.72 |
$-0.05
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$9.81 |
$0.09
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$9.82 |
$0.01
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$9.85 |
$0.03
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$9.79 |
$-0.06
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$9.80 |
$0.01
|
| 2025-12-26 10:00:00<.span> |
Dec 26th, 2025 10AM |
$9.87 |
$0.07
|
| 2025-12-26 08:00:00<.span> |
Dec 26th, 2025 8AM |
$9.90 |
$0.03
|