| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$4.26 |
-
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$4.17 |
$-0.09
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$4.21 |
$0.04
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$4.22 |
$0.01
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$4.25 |
$0.03
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$4.18 |
$-0.07
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$4.33 |
$0.15
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$4.38 |
$0.05
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$4.37 |
$-0.01
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$4.46 |
$0.09
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$4.58 |
$0.12
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$4.64 |
$0.06
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$4.63 |
$-0.01
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$4.69 |
$0.06
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$4.70 |
$0.01
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$4.69 |
$-0.01
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$4.73 |
$0.04
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$4.76 |
$0.03
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$4.79 |
$0.03
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$5.03 |
$0.24
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$5.11 |
$0.08
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.01 |
$-0.10
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$4.98 |
$-0.03
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$5.03 |
$0.05
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$4.65 |
$-0.38
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$4.61 |
$-0.04
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$4.62 |
$0.01
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$4.63 |
$0.01
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$4.51 |
$-0.12
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$4.43 |
$-0.08
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$4.31 |
$-0.12
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$4.33 |
$0.02
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$4.32 |
$-0.01
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$4.33 |
$0.01
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$4.30 |
$-0.03
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$4.35 |
$0.05
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$4.07 |
$-0.28
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$4.13 |
$0.06
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$4.15 |
$0.02
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$4.14 |
$-0.01
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$4.09 |
$-0.05
|
| 2026-04-10 12:00:00<.span> |
Apr 10th, 2026 12PM |
$4.08 |
$-0.01
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$4.09 |
$0.01
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$3.96 |
$-0.13
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$3.97 |
$0.01
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$3.98 |
$0.01
|
| 2026-04-09 18:00:00<.span> |
Apr 9th, 2026 6PM |
$3.97 |
$-0.01
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$3.98 |
$0.01
|
| 2026-04-09 14:00:00<.span> |
Apr 9th, 2026 2PM |
$3.93 |
$-0.05
|
| 2026-04-09 08:00:00<.span> |
Apr 9th, 2026 8AM |
$3.92 |
$-0.01
|