| 2025-11-08 08:00:00<.span> |
Nov 8th, 2025 8AM |
$4.76 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$4.81 |
$0.05
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$4.76 |
$-0.05
|
| 2025-11-07 04:00:00<.span> |
Nov 7th, 2025 4AM |
$4.77 |
$0.01
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$4.81 |
$0.04
|
| 2025-11-06 20:00:00<.span> |
Nov 6th, 2025 8PM |
$4.83 |
$0.02
|
| 2025-11-06 14:00:00<.span> |
Nov 6th, 2025 2PM |
$4.94 |
$0.11
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$4.97 |
$0.03
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$4.92 |
$-0.05
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$4.90 |
$-0.02
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$4.86 |
$-0.04
|
| 2025-11-04 18:00:00<.span> |
Nov 4th, 2025 6PM |
$4.84 |
$-0.02
|
| 2025-11-04 16:00:00<.span> |
Nov 4th, 2025 4PM |
$4.88 |
$0.04
|
| 2025-11-04 12:00:00<.span> |
Nov 4th, 2025 12PM |
$4.89 |
$0.01
|
| 2025-11-04 04:00:00<.span> |
Nov 4th, 2025 4AM |
$4.95 |
$0.06
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$4.96 |
$0.01
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$5.07 |
$0.11
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$5.18 |
$0.11
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$5.20 |
$0.02
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$5.26 |
$0.06
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$5.50 |
$0.24
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$5.48 |
$-0.02
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$5.45 |
$-0.03
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$5.44 |
$-0.01
|
| 2025-11-01 20:00:00<.span> |
Nov 1st, 2025 8PM |
$5.42 |
$-0.02
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$5.41 |
$-0.01
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$5.36 |
$-0.05
|
| 2025-10-31 12:00:00<.span> |
Oct 31st, 2025 12PM |
$5.38 |
$0.02
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$5.48 |
$0.10
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$5.46 |
$-0.02
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$5.49 |
$0.03
|
| 2025-10-30 14:00:00<.span> |
Oct 30th, 2025 2PM |
$5.54 |
$0.05
|
| 2025-10-30 12:00:00<.span> |
Oct 30th, 2025 12PM |
$5.58 |
$0.04
|
| 2025-10-30 10:00:00<.span> |
Oct 30th, 2025 10AM |
$5.51 |
$-0.07
|
| 2025-10-30 06:00:00<.span> |
Oct 30th, 2025 6AM |
$5.39 |
$-0.12
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$5.34 |
$-0.05
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$5.39 |
$0.05
|
| 2025-10-29 20:00:00<.span> |
Oct 29th, 2025 8PM |
$5.43 |
$0.04
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$5.42 |
$-0.01
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$5.23 |
$-0.19
|
| 2025-10-29 06:00:00<.span> |
Oct 29th, 2025 6AM |
$5.25 |
$0.02
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$5.32 |
$0.07
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$5.40 |
$0.08
|
| 2025-10-27 16:00:00<.span> |
Oct 27th, 2025 4PM |
$5.33 |
$-0.07
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$5.42 |
$0.09
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$5.54 |
$0.12
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$5.53 |
$-0.01
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$5.52 |
$-0.01
|
| 2025-10-26 14:00:00<.span> |
Oct 26th, 2025 2PM |
$5.48 |
$-0.04
|
| 2025-10-26 08:00:00<.span> |
Oct 26th, 2025 8AM |
$5.57 |
$0.09
|