| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$3.91 |
-
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$3.98 |
$0.07
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$3.96 |
$-0.02
|
| 2026-02-26 10:00:00<.span> |
Feb 26th, 2026 10AM |
$4.02 |
$0.06
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$4.05 |
$0.03
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$4.04 |
$-0.01
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$4.03 |
$-0.01
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$3.98 |
$-0.05
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$4.10 |
$0.12
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$4.11 |
$0.01
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$4.05 |
$-0.06
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$4.11 |
$0.06
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$4.09 |
$-0.02
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$3.96 |
$-0.13
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$3.98 |
$0.02
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$3.93 |
$-0.05
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$4.07 |
$0.14
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$4.06 |
$-0.01
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$4.07 |
$0.01
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$4.00 |
$-0.07
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$4.01 |
$0.01
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$3.89 |
$-0.12
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$3.83 |
$-0.06
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$3.84 |
$0.01
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$3.87 |
$0.03
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$3.89 |
$0.02
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$3.71 |
$-0.18
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$3.92 |
$0.21
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$3.90 |
$-0.02
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$3.87 |
$-0.03
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$3.92 |
$0.05
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$4.08 |
$0.16
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$4.02 |
$-0.06
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$4.07 |
$0.05
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$4.09 |
$0.02
|
| 2026-02-17 10:00:00<.span> |
Feb 17th, 2026 10AM |
$4.05 |
$-0.04
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$4.08 |
$0.03
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$4.10 |
$0.02
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$4.04 |
$-0.06
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$4.05 |
$0.01
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$4.06 |
$0.01
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$4.10 |
$0.04
|
| 2026-02-15 10:00:00<.span> |
Feb 15th, 2026 10AM |
$4.09 |
$-0.01
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$4.07 |
$-0.02
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$4.16 |
$0.09
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$4.15 |
$-0.01
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$4.16 |
$0.01
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$3.90 |
$-0.26
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$3.80 |
$-0.10
|
| 2026-02-13 06:00:00<.span> |
Feb 13th, 2026 6AM |
$3.73 |
$-0.07
|