| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$26.40 |
-
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$26.26 |
$-0.14
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$26.28 |
$0.02
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$26.16 |
$-0.12
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$25.92 |
$-0.24
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$25.94 |
$0.02
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$25.88 |
$-0.06
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$25.99 |
$0.11
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$26.06 |
$0.07
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$26.04 |
$-0.02
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$25.57 |
$-0.47
|
| 2026-04-16 00:00:00<.span> |
Apr 16th, 2026 12AM |
$25.73 |
$0.16
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$25.72 |
$-0.01
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$25.80 |
$0.08
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$25.82 |
$0.02
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$25.96 |
$0.14
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$25.76 |
$-0.20
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$25.95 |
$0.19
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$25.77 |
$-0.18
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$25.85 |
$0.08
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$25.93 |
$0.08
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$25.98 |
$0.05
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$26.06 |
$0.08
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$26.02 |
$-0.04
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$25.94 |
$-0.08
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$25.90 |
$-0.04
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$25.82 |
$-0.08
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$25.49 |
$-0.33
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$25.69 |
$0.20
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$25.66 |
$-0.03
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$25.52 |
$-0.14
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$25.43 |
$-0.09
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$25.40 |
$-0.03
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$25.11 |
$-0.29
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$25.04 |
$-0.07
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$24.96 |
$-0.08
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$25.33 |
$0.37
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$25.34 |
$0.01
|
| 2026-04-06 22:00:00<.span> |
Apr 6th, 2026 10PM |
$25.23 |
$-0.11
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$25.31 |
$0.08
|
| 2026-04-06 18:00:00<.span> |
Apr 6th, 2026 6PM |
$25.20 |
$-0.11
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$25.21 |
$0.01
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$24.91 |
$-0.30
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$24.57 |
$-0.34
|
| 2026-04-05 00:00:00<.span> |
Apr 5th, 2026 12AM |
$24.53 |
$-0.04
|
| 2026-04-04 22:00:00<.span> |
Apr 4th, 2026 10PM |
$24.74 |
$0.21
|
| 2026-04-03 14:00:00<.span> |
Apr 3rd, 2026 2PM |
$24.78 |
$0.04
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$24.74 |
$-0.04
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$24.76 |
$0.02
|
| 2026-04-03 00:00:00<.span> |
Apr 3rd, 2026 12AM |
$24.77 |
$0.01
|