| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$22.98 |
-
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$22.89 |
$-0.09
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$22.86 |
$-0.03
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$22.54 |
$-0.32
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$22.41 |
$-0.13
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$22.32 |
$-0.09
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$22.22 |
$-0.10
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$22.25 |
$0.03
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$21.97 |
$-0.28
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$22.18 |
$0.21
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$22.24 |
$0.06
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$22.46 |
$0.22
|
| 2026-02-21 16:00:00<.span> |
Feb 21st, 2026 4PM |
$22.65 |
$0.19
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$22.68 |
$0.03
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$22.66 |
$-0.02
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$22.59 |
$-0.07
|
| 2026-02-20 10:00:00<.span> |
Feb 20th, 2026 10AM |
$22.53 |
$-0.06
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$22.73 |
$0.20
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$22.78 |
$0.05
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$22.82 |
$0.04
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$22.50 |
$-0.32
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$22.66 |
$0.16
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$22.62 |
$-0.04
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$22.69 |
$0.07
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$22.94 |
$0.25
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$22.78 |
$-0.16
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$22.68 |
$-0.10
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$22.63 |
$-0.05
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$22.29 |
$-0.34
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$22.50 |
$0.21
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$22.04 |
$-0.46
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$21.72 |
$-0.32
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$21.57 |
$-0.15
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$21.48 |
$-0.09
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$21.61 |
$0.13
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$21.69 |
$0.08
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$21.48 |
$-0.21
|
| 2026-02-12 06:00:00<.span> |
Feb 12th, 2026 6AM |
$21.54 |
$0.06
|
| 2026-02-12 04:00:00<.span> |
Feb 12th, 2026 4AM |
$21.53 |
$-0.01
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$21.48 |
$-0.05
|
| 2026-02-11 16:00:00<.span> |
Feb 11th, 2026 4PM |
$21.53 |
$0.05
|
| 2026-02-11 08:00:00<.span> |
Feb 11th, 2026 8AM |
$21.84 |
$0.31
|
| 2026-02-11 04:00:00<.span> |
Feb 11th, 2026 4AM |
$21.93 |
$0.09
|
| 2026-02-11 02:00:00<.span> |
Feb 11th, 2026 2AM |
$21.77 |
$-0.16
|
| 2026-02-10 18:00:00<.span> |
Feb 10th, 2026 6PM |
$21.61 |
$-0.16
|
| 2026-02-10 10:00:00<.span> |
Feb 10th, 2026 10AM |
$21.69 |
$0.08
|
| 2026-02-10 08:00:00<.span> |
Feb 10th, 2026 8AM |
$21.45 |
$-0.24
|
| 2026-02-10 02:00:00<.span> |
Feb 10th, 2026 2AM |
$21.56 |
$0.11
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$21.31 |
$-0.25
|
| 2026-02-09 18:00:00<.span> |
Feb 9th, 2026 6PM |
$21.42 |
$0.11
|