| 2025-11-08 04:00:00<.span> |
Nov 8th, 2025 4AM |
$23.67 |
-
|
| 2025-11-07 20:00:00<.span> |
Nov 7th, 2025 8PM |
$23.72 |
$0.05
|
| 2025-11-07 10:00:00<.span> |
Nov 7th, 2025 10AM |
$23.73 |
$0.01
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$23.75 |
$0.02
|
| 2025-11-05 22:00:00<.span> |
Nov 5th, 2025 10PM |
$23.91 |
$0.16
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$23.61 |
$-0.30
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$23.49 |
$-0.12
|
| 2025-11-04 20:00:00<.span> |
Nov 4th, 2025 8PM |
$23.55 |
$0.06
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$23.51 |
$-0.04
|
| 2025-11-03 18:00:00<.span> |
Nov 3rd, 2025 6PM |
$23.46 |
$-0.05
|
| 2025-11-03 14:00:00<.span> |
Nov 3rd, 2025 2PM |
$23.38 |
$-0.08
|
| 2025-11-03 08:00:00<.span> |
Nov 3rd, 2025 8AM |
$23.18 |
$-0.20
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$23.14 |
$-0.04
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$23.06 |
$-0.08
|
| 2025-11-02 02:00:00<.span> |
Nov 2nd, 2025 2AM |
$23.10 |
$0.04
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$23.14 |
$0.04
|
| 2025-11-01 04:00:00<.span> |
Nov 1st, 2025 4AM |
$23.15 |
$0.01
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$23.24 |
$0.09
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$23.29 |
$0.05
|
| 2025-10-31 04:00:00<.span> |
Oct 31st, 2025 4AM |
$23.31 |
$0.02
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$23.55 |
$0.24
|
| 2025-10-30 14:00:00<.span> |
Oct 30th, 2025 2PM |
$23.91 |
$0.36
|
| 2025-10-30 04:00:00<.span> |
Oct 30th, 2025 4AM |
$23.99 |
$0.08
|
| 2025-10-30 02:00:00<.span> |
Oct 30th, 2025 2AM |
$23.79 |
$-0.20
|
| 2025-10-29 04:00:00<.span> |
Oct 29th, 2025 4AM |
$23.87 |
$0.08
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$24.04 |
$0.17
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$24.03 |
$-0.01
|
| 2025-10-28 08:00:00<.span> |
Oct 28th, 2025 8AM |
$24.04 |
$0.01
|
| 2025-10-28 04:00:00<.span> |
Oct 28th, 2025 4AM |
$24.25 |
$0.21
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$24.20 |
$-0.05
|
| 2025-10-27 14:00:00<.span> |
Oct 27th, 2025 2PM |
$24.24 |
$0.04
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$24.06 |
$-0.18
|
| 2025-10-27 02:00:00<.span> |
Oct 27th, 2025 2AM |
$24.20 |
$0.14
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$24.01 |
$-0.19
|
| 2025-10-26 16:00:00<.span> |
Oct 26th, 2025 4PM |
$23.86 |
$-0.15
|
| 2025-10-26 12:00:00<.span> |
Oct 26th, 2025 12PM |
$23.72 |
$-0.14
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$23.76 |
$0.04
|
| 2025-10-24 22:00:00<.span> |
Oct 24th, 2025 10PM |
$23.44 |
$-0.32
|
| 2025-10-24 20:00:00<.span> |
Oct 24th, 2025 8PM |
$23.34 |
$-0.10
|
| 2025-10-24 18:00:00<.span> |
Oct 24th, 2025 6PM |
$23.19 |
$-0.15
|
| 2025-10-24 06:00:00<.span> |
Oct 24th, 2025 6AM |
$23.17 |
$-0.02
|
| 2025-10-23 00:00:00<.span> |
Oct 23rd, 2025 12AM |
$23.32 |
$0.15
|
| 2025-10-22 10:00:00<.span> |
Oct 22nd, 2025 10AM |
$23.31 |
$-0.01
|
| 2025-10-22 06:00:00<.span> |
Oct 22nd, 2025 6AM |
$23.02 |
$-0.29
|
| 2025-10-21 22:00:00<.span> |
Oct 21st, 2025 10PM |
$22.97 |
$-0.05
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$22.95 |
$-0.02
|
| 2025-10-21 04:00:00<.span> |
Oct 21st, 2025 4AM |
$23.48 |
$0.53
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$23.27 |
$-0.21
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$23.26 |
$-0.01
|
| 2025-10-20 04:00:00<.span> |
Oct 20th, 2025 4AM |
$23.24 |
$-0.02
|