| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$22.59 |
-
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$22.61 |
$0.02
|
| 2026-01-08 00:00:00<.span> |
Jan 8th, 2026 12AM |
$22.59 |
$-0.02
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$22.62 |
$0.03
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$22.78 |
$0.16
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$22.66 |
$-0.12
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$22.51 |
$-0.15
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$22.57 |
$0.06
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$22.53 |
$-0.04
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$22.44 |
$-0.09
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$22.40 |
$-0.04
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$22.22 |
$-0.18
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$21.96 |
$-0.26
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$21.95 |
$-0.01
|
| 2026-01-05 10:00:00<.span> |
Jan 5th, 2026 10AM |
$22.00 |
$0.05
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$21.77 |
$-0.23
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$21.85 |
$0.08
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$21.79 |
$-0.06
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$21.85 |
$0.06
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$21.82 |
$-0.03
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$21.99 |
$0.17
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$22.02 |
$0.03
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$21.82 |
$-0.20
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$21.73 |
$-0.09
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$21.77 |
$0.04
|
| 2026-01-01 14:00:00<.span> |
Jan 1st, 2026 2PM |
$21.68 |
$-0.09
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$21.73 |
$0.05
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$21.70 |
$-0.03
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$21.61 |
$-0.09
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$21.43 |
$-0.18
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$21.64 |
$0.21
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$21.60 |
$-0.04
|
| 2025-12-30 20:00:00<.span> |
Dec 30th, 2025 8PM |
$21.62 |
$0.02
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$21.59 |
$-0.03
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$21.53 |
$-0.06
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$21.60 |
$0.07
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$21.46 |
$-0.14
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$21.44 |
$-0.02
|
| 2025-12-28 02:00:00<.span> |
Dec 28th, 2025 2AM |
$21.55 |
$0.11
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$21.44 |
$-0.11
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$21.57 |
$0.13
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$21.82 |
$0.25
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$22.07 |
$0.25
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$22.19 |
$0.12
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$22.03 |
$-0.16
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$21.94 |
$-0.09
|
| 2025-12-26 10:00:00<.span> |
Dec 26th, 2025 10AM |
$21.80 |
$-0.14
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$21.76 |
$-0.04
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$21.79 |
$0.03
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$21.54 |
$-0.25
|