| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$7.48 |
-
|
| 2026-01-08 04:00:00<.span> |
Jan 8th, 2026 4AM |
$7.53 |
$0.05
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$7.52 |
$-0.01
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$7.51 |
$-0.01
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$7.43 |
$-0.08
|
| 2026-01-07 08:00:00<.span> |
Jan 7th, 2026 8AM |
$7.37 |
$-0.06
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$7.40 |
$0.03
|
| 2026-01-06 22:00:00<.span> |
Jan 6th, 2026 10PM |
$7.37 |
$-0.03
|
| 2026-01-06 12:00:00<.span> |
Jan 6th, 2026 12PM |
$7.28 |
$-0.09
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$7.27 |
$-0.01
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$7.28 |
$0.01
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$7.19 |
$-0.09
|
| 2026-01-04 20:00:00<.span> |
Jan 4th, 2026 8PM |
$7.08 |
$-0.11
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$6.99 |
$-0.09
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$7.02 |
$0.03
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$6.88 |
$-0.14
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$6.75 |
$-0.13
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$6.67 |
$-0.08
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$6.68 |
$0.01
|
| 2026-01-03 10:00:00<.span> |
Jan 3rd, 2026 10AM |
$6.81 |
$0.13
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$6.78 |
$-0.03
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$6.76 |
$-0.02
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$6.78 |
$0.02
|
| 2026-01-01 22:00:00<.span> |
Jan 1st, 2026 10PM |
$6.71 |
$-0.07
|
| 2026-01-01 14:00:00<.span> |
Jan 1st, 2026 2PM |
$6.83 |
$0.12
|
| 2026-01-01 10:00:00<.span> |
Jan 1st, 2026 10AM |
$6.80 |
$-0.03
|
| 2026-01-01 04:00:00<.span> |
Jan 1st, 2026 4AM |
$6.82 |
$0.02
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$6.88 |
$0.06
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$6.91 |
$0.03
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$6.85 |
$-0.06
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$6.90 |
$0.05
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$6.89 |
$-0.01
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$6.97 |
$0.08
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$7.11 |
$0.14
|
| 2025-12-30 08:00:00<.span> |
Dec 30th, 2025 8AM |
$7.18 |
$0.07
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$7.34 |
$0.16
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$7.31 |
$-0.03
|
| 2025-12-29 08:00:00<.span> |
Dec 29th, 2025 8AM |
$7.27 |
$-0.04
|
| 2025-12-29 00:00:00<.span> |
Dec 29th, 2025 12AM |
$7.28 |
$0.01
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$7.34 |
$0.06
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$7.33 |
$-0.01
|
| 2025-12-27 18:00:00<.span> |
Dec 27th, 2025 6PM |
$7.26 |
$-0.07
|
| 2025-12-27 14:00:00<.span> |
Dec 27th, 2025 2PM |
$7.33 |
$0.07
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$7.34 |
$0.01
|
| 2025-12-27 02:00:00<.span> |
Dec 27th, 2025 2AM |
$7.25 |
$-0.09
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$7.29 |
$0.04
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$7.24 |
$-0.05
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$7.25 |
$0.01
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$7.20 |
$-0.05
|
| 2025-12-25 08:00:00<.span> |
Dec 25th, 2025 8AM |
$7.32 |
$0.12
|