| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$6.55 |
-
|
| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$6.60 |
$0.05
|
| 2026-02-27 14:00:00<.span> |
Feb 27th, 2026 2PM |
$6.52 |
$-0.08
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$6.61 |
$0.09
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$6.57 |
$-0.04
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$6.53 |
$-0.04
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$6.49 |
$-0.04
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$6.41 |
$-0.08
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$6.63 |
$0.22
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$6.55 |
$-0.08
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$6.33 |
$-0.22
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$6.32 |
$-0.01
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$6.46 |
$0.14
|
| 2026-02-23 18:00:00<.span> |
Feb 23rd, 2026 6PM |
$6.79 |
$0.33
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$6.76 |
$-0.03
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$7.08 |
$0.32
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$7.04 |
$-0.04
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$6.99 |
$-0.05
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$7.03 |
$0.04
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$6.84 |
$-0.19
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$7.01 |
$0.17
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$6.95 |
$-0.06
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$6.83 |
$-0.12
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$6.86 |
$0.03
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$6.82 |
$-0.04
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$6.79 |
$-0.03
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$6.86 |
$0.07
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$7.09 |
$0.23
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$7.40 |
$0.31
|
| 2026-02-20 02:00:00<.span> |
Feb 20th, 2026 2AM |
$7.56 |
$0.16
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$7.38 |
$-0.18
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$7.24 |
$-0.14
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$7.31 |
$0.07
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$7.47 |
$0.16
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$6.95 |
$-0.52
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$6.71 |
$-0.24
|
| 2026-02-17 10:00:00<.span> |
Feb 17th, 2026 10AM |
$6.75 |
$0.04
|
| 2026-02-17 08:00:00<.span> |
Feb 17th, 2026 8AM |
$6.78 |
$0.03
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$6.76 |
$-0.02
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$6.91 |
$0.15
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$6.81 |
$-0.10
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$6.94 |
$0.13
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$7.01 |
$0.07
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$7.05 |
$0.04
|
| 2026-02-14 12:00:00<.span> |
Feb 14th, 2026 12PM |
$7.02 |
$-0.03
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$6.98 |
$-0.04
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$6.96 |
$-0.02
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$6.88 |
$-0.08
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$6.96 |
$0.08
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$6.89 |
$-0.07
|