| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$5.13 |
-
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$5.12 |
$-0.01
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$5.15 |
$0.03
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$5.23 |
$0.08
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$5.21 |
$-0.02
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$5.17 |
$-0.04
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$5.25 |
$0.08
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$5.33 |
$0.08
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$5.25 |
$-0.08
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$5.20 |
$-0.05
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$5.14 |
$-0.06
|
| 2026-04-17 14:00:00<.span> |
Apr 17th, 2026 2PM |
$5.22 |
$0.08
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$5.12 |
$-0.10
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$5.08 |
$-0.04
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$5.04 |
$-0.04
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$5.05 |
$0.01
|
| 2026-04-15 22:00:00<.span> |
Apr 15th, 2026 10PM |
$5.08 |
$0.03
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$4.98 |
$-0.10
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$4.96 |
$-0.02
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$4.88 |
$-0.08
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$4.90 |
$0.02
|
| 2026-04-14 12:00:00<.span> |
Apr 14th, 2026 12PM |
$4.87 |
$-0.03
|
| 2026-04-14 06:00:00<.span> |
Apr 14th, 2026 6AM |
$4.82 |
$-0.05
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$4.87 |
$0.05
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$4.88 |
$0.01
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$4.87 |
$-0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$4.86 |
$-0.01
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$4.83 |
$-0.03
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$4.87 |
$0.04
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$4.82 |
$-0.05
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$4.86 |
$0.04
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$4.83 |
$-0.03
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$4.84 |
$0.01
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$4.90 |
$0.06
|
| 2026-04-12 06:00:00<.span> |
Apr 12th, 2026 6AM |
$4.94 |
$0.04
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$4.98 |
$0.04
|
| 2026-04-11 18:00:00<.span> |
Apr 11th, 2026 6PM |
$5.03 |
$0.05
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$5.04 |
$0.01
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$5.07 |
$0.03
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$5.03 |
$-0.04
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$5.10 |
$0.07
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$5.15 |
$0.05
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$4.95 |
$-0.20
|
| 2026-04-10 18:00:00<.span> |
Apr 10th, 2026 6PM |
$5.13 |
$0.18
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$5.04 |
$-0.09
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$5.03 |
$-0.01
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$4.95 |
$-0.08
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$4.91 |
$-0.04
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$4.85 |
$-0.06
|
| 2026-04-09 02:00:00<.span> |
Apr 9th, 2026 2AM |
$4.76 |
$-0.09
|