| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$6.60 |
-
|
| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$6.69 |
$0.09
|
| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$6.66 |
$-0.03
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$6.65 |
$-0.01
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$6.62 |
$-0.03
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$6.63 |
$0.01
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$6.67 |
$0.04
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$6.68 |
$0.01
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$6.74 |
$0.06
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$6.75 |
$0.01
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$6.72 |
$-0.03
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$6.75 |
$0.03
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$6.70 |
$-0.05
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$6.65 |
$-0.05
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$6.67 |
$0.02
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$6.70 |
$0.03
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$6.75 |
$0.05
|
| 2026-02-23 08:00:00<.span> |
Feb 23rd, 2026 8AM |
$6.83 |
$0.08
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$6.78 |
$-0.05
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$6.80 |
$0.02
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$6.72 |
$-0.08
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$6.62 |
$-0.10
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$6.66 |
$0.04
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$6.69 |
$0.03
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$6.67 |
$-0.02
|
| 2026-02-21 12:00:00<.span> |
Feb 21st, 2026 12PM |
$6.60 |
$-0.07
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$6.77 |
$0.17
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$6.71 |
$-0.06
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$6.76 |
$0.05
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$6.80 |
$0.04
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$6.88 |
$0.08
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$6.98 |
$0.10
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$6.88 |
$-0.10
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$6.83 |
$-0.05
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$6.82 |
$-0.01
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$6.84 |
$0.02
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$6.86 |
$0.02
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$6.89 |
$0.03
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$7.01 |
$0.12
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$6.89 |
$-0.12
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$6.90 |
$0.01
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$6.88 |
$-0.02
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$6.92 |
$0.04
|
| 2026-02-17 10:00:00<.span> |
Feb 17th, 2026 10AM |
$6.91 |
$-0.01
|
| 2026-02-17 08:00:00<.span> |
Feb 17th, 2026 8AM |
$7.00 |
$0.09
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$6.95 |
$-0.05
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$6.98 |
$0.03
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$7.03 |
$0.05
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$7.09 |
$0.06
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$7.16 |
$0.07
|