| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$8.39 |
-
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$8.42 |
$0.03
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$8.34 |
$-0.08
|
| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$8.28 |
$-0.06
|
| 2026-01-06 16:00:00<.span> |
Jan 6th, 2026 4PM |
$8.24 |
$-0.04
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$8.29 |
$0.05
|
| 2026-01-06 02:00:00<.span> |
Jan 6th, 2026 2AM |
$8.26 |
$-0.03
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$8.41 |
$0.15
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$8.35 |
$-0.06
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$8.30 |
$-0.05
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$8.36 |
$0.06
|
| 2026-01-04 06:00:00<.span> |
Jan 4th, 2026 6AM |
$8.44 |
$0.08
|
| 2026-01-04 02:00:00<.span> |
Jan 4th, 2026 2AM |
$8.56 |
$0.12
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$8.45 |
$-0.11
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$8.50 |
$0.05
|
| 2026-01-03 10:00:00<.span> |
Jan 3rd, 2026 10AM |
$8.46 |
$-0.04
|
| 2026-01-03 08:00:00<.span> |
Jan 3rd, 2026 8AM |
$8.47 |
$0.01
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$8.36 |
$-0.11
|
| 2026-01-02 04:00:00<.span> |
Jan 2nd, 2026 4AM |
$8.31 |
$-0.05
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$8.28 |
$-0.03
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$8.23 |
$-0.05
|
| 2026-01-01 20:00:00<.span> |
Jan 1st, 2026 8PM |
$8.13 |
$-0.10
|
| 2026-01-01 02:00:00<.span> |
Jan 1st, 2026 2AM |
$8.09 |
$-0.04
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$8.12 |
$0.03
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$8.11 |
$-0.01
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$8.08 |
$-0.03
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$8.06 |
$-0.02
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$7.96 |
$-0.10
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$8.00 |
$0.04
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$8.04 |
$0.04
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$8.10 |
$0.06
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$7.99 |
$-0.11
|
| 2025-12-30 16:00:00<.span> |
Dec 30th, 2025 4PM |
$8.00 |
$0.01
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$8.04 |
$0.04
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$8.08 |
$0.04
|
| 2025-12-29 04:00:00<.span> |
Dec 29th, 2025 4AM |
$8.07 |
$-0.01
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$8.11 |
$0.04
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$8.08 |
$-0.03
|
| 2025-12-28 14:00:00<.span> |
Dec 28th, 2025 2PM |
$8.16 |
$0.08
|
| 2025-12-28 10:00:00<.span> |
Dec 28th, 2025 10AM |
$8.09 |
$-0.07
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$8.18 |
$0.09
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$8.24 |
$0.06
|
| 2025-12-27 08:00:00<.span> |
Dec 27th, 2025 8AM |
$8.23 |
$-0.01
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$8.17 |
$-0.06
|
| 2025-12-26 22:00:00<.span> |
Dec 26th, 2025 10PM |
$8.25 |
$0.08
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$8.19 |
$-0.06
|
| 2025-12-26 04:00:00<.span> |
Dec 26th, 2025 4AM |
$8.22 |
$0.03
|
| 2025-12-25 22:00:00<.span> |
Dec 25th, 2025 10PM |
$8.07 |
$-0.15
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$8.00 |
$-0.07
|
| 2025-12-25 02:00:00<.span> |
Dec 25th, 2025 2AM |
$8.02 |
$0.02
|