| 2026-02-27 22:00:00<.span> |
Feb 27th, 2026 10PM |
$4.53 |
-
|
| 2026-02-27 20:00:00<.span> |
Feb 27th, 2026 8PM |
$4.55 |
$0.02
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$4.49 |
$-0.06
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$4.48 |
$-0.01
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$4.50 |
$0.02
|
| 2026-02-26 04:00:00<.span> |
Feb 26th, 2026 4AM |
$4.48 |
$-0.02
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$4.53 |
$0.05
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$4.55 |
$0.02
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$4.56 |
$0.01
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$4.55 |
$-0.01
|
| 2026-02-24 20:00:00<.span> |
Feb 24th, 2026 8PM |
$4.48 |
$-0.07
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$4.44 |
$-0.04
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$4.46 |
$0.02
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$4.49 |
$0.03
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$4.52 |
$0.03
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$4.50 |
$-0.02
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$4.36 |
$-0.14
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$4.34 |
$-0.02
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$4.38 |
$0.04
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$4.45 |
$0.07
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$4.44 |
$-0.01
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$4.46 |
$0.02
|
| 2026-02-21 00:00:00<.span> |
Feb 21st, 2026 12AM |
$4.37 |
$-0.09
|
| 2026-02-20 20:00:00<.span> |
Feb 20th, 2026 8PM |
$4.36 |
$-0.01
|
| 2026-02-20 16:00:00<.span> |
Feb 20th, 2026 4PM |
$4.37 |
$0.01
|
| 2026-02-19 18:00:00<.span> |
Feb 19th, 2026 6PM |
$4.43 |
$0.06
|
| 2026-02-19 06:00:00<.span> |
Feb 19th, 2026 6AM |
$4.49 |
$0.06
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$4.55 |
$0.06
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$4.50 |
$-0.05
|
| 2026-02-18 10:00:00<.span> |
Feb 18th, 2026 10AM |
$4.54 |
$0.04
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$4.59 |
$0.05
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$4.67 |
$0.08
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$4.65 |
$-0.02
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$4.61 |
$-0.04
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$4.63 |
$0.02
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$4.59 |
$-0.04
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$4.66 |
$0.07
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$4.60 |
$-0.06
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$4.75 |
$0.15
|
| 2026-02-15 16:00:00<.span> |
Feb 15th, 2026 4PM |
$4.79 |
$0.04
|
| 2026-02-15 10:00:00<.span> |
Feb 15th, 2026 10AM |
$4.85 |
$0.06
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$4.87 |
$0.02
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$4.92 |
$0.05
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$4.96 |
$0.04
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$4.95 |
$-0.01
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$4.88 |
$-0.07
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$4.82 |
$-0.06
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$4.74 |
$-0.08
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$4.75 |
$0.01
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$4.67 |
$-0.08
|