| 2026-02-27 00:00:00<.span> |
Feb 27th, 2026 12AM |
$3.55 |
-
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$3.52 |
$-0.03
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$3.51 |
$-0.01
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$3.56 |
$0.05
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$3.58 |
$0.02
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$3.62 |
$0.04
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$3.65 |
$0.03
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$3.64 |
$-0.01
|
| 2026-02-24 10:00:00<.span> |
Feb 24th, 2026 10AM |
$3.67 |
$0.03
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$3.70 |
$0.03
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$3.72 |
$0.02
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$3.51 |
$-0.21
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$3.52 |
$0.01
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$3.49 |
$-0.03
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$3.55 |
$0.06
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$3.63 |
$0.08
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$3.56 |
$-0.07
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$3.63 |
$0.07
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$3.58 |
$-0.05
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$3.65 |
$0.07
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$3.60 |
$-0.05
|
| 2026-02-20 12:00:00<.span> |
Feb 20th, 2026 12PM |
$3.68 |
$0.08
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$3.69 |
$0.01
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$3.66 |
$-0.03
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$3.70 |
$0.04
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$3.65 |
$-0.05
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$3.66 |
$0.01
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$3.71 |
$0.05
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$3.69 |
$-0.02
|
| 2026-02-17 00:00:00<.span> |
Feb 17th, 2026 12AM |
$3.73 |
$0.04
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$3.72 |
$-0.01
|
| 2026-02-16 16:00:00<.span> |
Feb 16th, 2026 4PM |
$3.73 |
$0.01
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$3.76 |
$0.03
|
| 2026-02-16 02:00:00<.span> |
Feb 16th, 2026 2AM |
$3.66 |
$-0.10
|
| 2026-02-15 18:00:00<.span> |
Feb 15th, 2026 6PM |
$3.64 |
$-0.02
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$3.58 |
$-0.06
|
| 2026-02-15 08:00:00<.span> |
Feb 15th, 2026 8AM |
$3.64 |
$0.06
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$3.57 |
$-0.07
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$3.63 |
$0.06
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$3.68 |
$0.05
|
| 2026-02-14 10:00:00<.span> |
Feb 14th, 2026 10AM |
$3.66 |
$-0.02
|
| 2026-02-14 02:00:00<.span> |
Feb 14th, 2026 2AM |
$3.70 |
$0.04
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$3.69 |
$-0.01
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$3.66 |
$-0.03
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$3.69 |
$0.03
|
| 2026-02-12 12:00:00<.span> |
Feb 12th, 2026 12PM |
$3.68 |
$-0.01
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$3.71 |
$0.03
|
| 2026-02-12 08:00:00<.span> |
Feb 12th, 2026 8AM |
$3.74 |
$0.03
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$3.77 |
$0.03
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$3.71 |
$-0.06
|