| 2026-01-08 16:00:00<.span> |
Jan 8th, 2026 4PM |
$5.72 |
-
|
| 2026-01-08 06:00:00<.span> |
Jan 8th, 2026 6AM |
$5.47 |
$-0.25
|
| 2026-01-08 02:00:00<.span> |
Jan 8th, 2026 2AM |
$5.64 |
$0.17
|
| 2026-01-07 20:00:00<.span> |
Jan 7th, 2026 8PM |
$5.87 |
$0.23
|
| 2026-01-07 18:00:00<.span> |
Jan 7th, 2026 6PM |
$5.85 |
$-0.02
|
| 2026-01-07 16:00:00<.span> |
Jan 7th, 2026 4PM |
$5.83 |
$-0.02
|
| 2026-01-07 14:00:00<.span> |
Jan 7th, 2026 2PM |
$5.63 |
$-0.20
|
| 2026-01-07 10:00:00<.span> |
Jan 7th, 2026 10AM |
$5.53 |
$-0.10
|
| 2026-01-07 06:00:00<.span> |
Jan 7th, 2026 6AM |
$5.48 |
$-0.05
|
| 2026-01-07 04:00:00<.span> |
Jan 7th, 2026 4AM |
$5.47 |
$-0.01
|
| 2026-01-07 02:00:00<.span> |
Jan 7th, 2026 2AM |
$5.26 |
$-0.21
|
| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$5.32 |
$0.06
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$5.46 |
$0.14
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$5.55 |
$0.09
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$5.63 |
$0.08
|
| 2026-01-05 10:00:00<.span> |
Jan 5th, 2026 10AM |
$5.61 |
$-0.02
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$5.59 |
$-0.02
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$5.53 |
$-0.06
|
| 2026-01-04 14:00:00<.span> |
Jan 4th, 2026 2PM |
$5.58 |
$0.05
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$5.61 |
$0.03
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$5.55 |
$-0.06
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$5.62 |
$0.07
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$5.57 |
$-0.05
|
| 2026-01-02 22:00:00<.span> |
Jan 2nd, 2026 10PM |
$5.51 |
$-0.06
|
| 2026-01-02 18:00:00<.span> |
Jan 2nd, 2026 6PM |
$5.48 |
$-0.03
|
| 2026-01-02 14:00:00<.span> |
Jan 2nd, 2026 2PM |
$5.57 |
$0.09
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$5.65 |
$0.08
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$5.60 |
$-0.05
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$5.67 |
$0.07
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$5.66 |
$-0.01
|
| 2026-01-01 06:00:00<.span> |
Jan 1st, 2026 6AM |
$5.69 |
$0.03
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$5.65 |
$-0.04
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$5.66 |
$0.01
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$5.67 |
$0.01
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$5.57 |
$-0.10
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$5.48 |
$-0.09
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$5.42 |
$-0.06
|
| 2025-12-30 10:00:00<.span> |
Dec 30th, 2025 10AM |
$5.40 |
$-0.02
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$5.32 |
$-0.08
|
| 2025-12-30 02:00:00<.span> |
Dec 30th, 2025 2AM |
$5.30 |
$-0.02
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$5.26 |
$-0.04
|
| 2025-12-29 12:00:00<.span> |
Dec 29th, 2025 12PM |
$5.38 |
$0.12
|
| 2025-12-29 06:00:00<.span> |
Dec 29th, 2025 6AM |
$5.32 |
$-0.06
|
| 2025-12-28 22:00:00<.span> |
Dec 28th, 2025 10PM |
$5.36 |
$0.04
|
| 2025-12-28 18:00:00<.span> |
Dec 28th, 2025 6PM |
$5.23 |
$-0.13
|
| 2025-12-28 08:00:00<.span> |
Dec 28th, 2025 8AM |
$5.21 |
$-0.02
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$5.16 |
$-0.05
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$5.08 |
$-0.08
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$5.03 |
$-0.05
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$4.99 |
$-0.04
|