| 2026-04-19 18:00:00<.span> |
Apr 19th, 2026 6PM |
$6.08 |
-
|
| 2026-04-19 14:00:00<.span> |
Apr 19th, 2026 2PM |
$6.10 |
$0.02
|
| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$6.06 |
$-0.04
|
| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$6.18 |
$0.12
|
| 2026-04-18 18:00:00<.span> |
Apr 18th, 2026 6PM |
$6.15 |
$-0.03
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$6.12 |
$-0.03
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$6.14 |
$0.02
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$6.11 |
$-0.03
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$6.06 |
$-0.05
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$6.03 |
$-0.03
|
| 2026-04-17 18:00:00<.span> |
Apr 17th, 2026 6PM |
$6.05 |
$0.02
|
| 2026-04-17 08:00:00<.span> |
Apr 17th, 2026 8AM |
$6.02 |
$-0.03
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$6.00 |
$-0.02
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$6.16 |
$0.16
|
| 2026-04-16 12:00:00<.span> |
Apr 16th, 2026 12PM |
$6.20 |
$0.04
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$6.25 |
$0.05
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$6.28 |
$0.03
|
| 2026-04-15 14:00:00<.span> |
Apr 15th, 2026 2PM |
$6.41 |
$0.13
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$6.19 |
$-0.22
|
| 2026-04-15 02:00:00<.span> |
Apr 15th, 2026 2AM |
$6.11 |
$-0.08
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$6.12 |
$0.01
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$6.13 |
$0.01
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$5.97 |
$-0.16
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.99 |
$0.02
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$6.06 |
$0.07
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$6.11 |
$0.05
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$6.04 |
$-0.07
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$6.00 |
$-0.04
|
| 2026-04-12 22:00:00<.span> |
Apr 12th, 2026 10PM |
$6.01 |
$0.01
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$6.00 |
$-0.01
|
| 2026-04-11 16:00:00<.span> |
Apr 11th, 2026 4PM |
$6.04 |
$0.04
|
| 2026-04-11 14:00:00<.span> |
Apr 11th, 2026 2PM |
$6.05 |
$0.01
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$6.07 |
$0.02
|
| 2026-04-11 08:00:00<.span> |
Apr 11th, 2026 8AM |
$6.05 |
$-0.02
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$5.95 |
$-0.10
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$5.84 |
$-0.11
|
| 2026-04-10 20:00:00<.span> |
Apr 10th, 2026 8PM |
$5.81 |
$-0.03
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$5.82 |
$0.01
|
| 2026-04-09 12:00:00<.span> |
Apr 9th, 2026 12PM |
$5.72 |
$-0.10
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$5.69 |
$-0.03
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$5.82 |
$0.13
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$5.77 |
$-0.05
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$5.82 |
$0.05
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$5.72 |
$-0.10
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$5.70 |
$-0.02
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$5.78 |
$0.08
|
| 2026-04-06 20:00:00<.span> |
Apr 6th, 2026 8PM |
$5.79 |
$0.01
|
| 2026-04-06 10:00:00<.span> |
Apr 6th, 2026 10AM |
$5.63 |
$-0.16
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$5.62 |
$-0.01
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$5.58 |
$-0.04
|