| 2026-02-27 16:00:00<.span> |
Feb 27th, 2026 4PM |
$5.11 |
-
|
| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$5.25 |
$0.14
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$5.29 |
$0.04
|
| 2026-02-26 12:00:00<.span> |
Feb 26th, 2026 12PM |
$5.45 |
$0.16
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$5.41 |
$-0.04
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$5.45 |
$0.04
|
| 2026-02-25 14:00:00<.span> |
Feb 25th, 2026 2PM |
$5.46 |
$0.01
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$5.50 |
$0.04
|
| 2026-02-25 08:00:00<.span> |
Feb 25th, 2026 8AM |
$5.47 |
$-0.03
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$5.67 |
$0.20
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$5.60 |
$-0.07
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$5.69 |
$0.09
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$5.80 |
$0.11
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$5.85 |
$0.05
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$5.91 |
$0.06
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$6.06 |
$0.15
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$5.97 |
$-0.09
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$6.01 |
$0.04
|
| 2026-02-22 12:00:00<.span> |
Feb 22nd, 2026 12PM |
$6.09 |
$0.08
|
| 2026-02-22 08:00:00<.span> |
Feb 22nd, 2026 8AM |
$6.16 |
$0.07
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$6.22 |
$0.06
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$6.11 |
$-0.11
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$6.10 |
$-0.01
|
| 2026-02-19 16:00:00<.span> |
Feb 19th, 2026 4PM |
$6.26 |
$0.16
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$6.18 |
$-0.08
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$6.26 |
$0.08
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$6.36 |
$0.10
|
| 2026-02-17 16:00:00<.span> |
Feb 17th, 2026 4PM |
$6.42 |
$0.06
|
| 2026-02-17 14:00:00<.span> |
Feb 17th, 2026 2PM |
$6.34 |
$-0.08
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$6.32 |
$-0.02
|
| 2026-02-16 18:00:00<.span> |
Feb 16th, 2026 6PM |
$6.36 |
$0.04
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$6.33 |
$-0.03
|
| 2026-02-16 06:00:00<.span> |
Feb 16th, 2026 6AM |
$6.34 |
$0.01
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$6.29 |
$-0.05
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$6.42 |
$0.13
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$6.41 |
$-0.01
|
| 2026-02-15 10:00:00<.span> |
Feb 15th, 2026 10AM |
$6.31 |
$-0.10
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$6.39 |
$0.08
|
| 2026-02-15 02:00:00<.span> |
Feb 15th, 2026 2AM |
$6.34 |
$-0.05
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$6.33 |
$-0.01
|
| 2026-02-14 18:00:00<.span> |
Feb 14th, 2026 6PM |
$6.26 |
$-0.07
|
| 2026-02-14 08:00:00<.span> |
Feb 14th, 2026 8AM |
$6.14 |
$-0.12
|
| 2026-02-13 22:00:00<.span> |
Feb 13th, 2026 10PM |
$6.17 |
$0.03
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$6.16 |
$-0.01
|
| 2026-02-13 10:00:00<.span> |
Feb 13th, 2026 10AM |
$6.19 |
$0.03
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$6.23 |
$0.04
|
| 2026-02-12 16:00:00<.span> |
Feb 12th, 2026 4PM |
$6.14 |
$-0.09
|
| 2026-02-12 10:00:00<.span> |
Feb 12th, 2026 10AM |
$6.17 |
$0.03
|
| 2026-02-12 02:00:00<.span> |
Feb 12th, 2026 2AM |
$6.21 |
$0.04
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$6.18 |
$-0.03
|