| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$5.49 |
-
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$5.53 |
$0.04
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$5.49 |
$-0.04
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$5.54 |
$0.05
|
| 2025-11-07 12:00:00<.span> |
Nov 7th, 2025 12PM |
$5.45 |
$-0.09
|
| 2025-11-07 08:00:00<.span> |
Nov 7th, 2025 8AM |
$5.62 |
$0.17
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$5.73 |
$0.11
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$5.80 |
$0.07
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$5.81 |
$0.01
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$5.76 |
$-0.05
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$5.77 |
$0.01
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$5.73 |
$-0.04
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$5.86 |
$0.13
|
| 2025-11-04 22:00:00<.span> |
Nov 4th, 2025 10PM |
$5.89 |
$0.03
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$5.76 |
$-0.13
|
| 2025-11-03 10:00:00<.span> |
Nov 3rd, 2025 10AM |
$5.74 |
$-0.02
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$5.75 |
$0.01
|
| 2025-11-02 18:00:00<.span> |
Nov 2nd, 2025 6PM |
$5.64 |
$-0.11
|
| 2025-11-02 16:00:00<.span> |
Nov 2nd, 2025 4PM |
$5.65 |
$0.01
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$5.64 |
$-0.01
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$5.61 |
$-0.03
|
| 2025-11-02 00:00:00<.span> |
Nov 2nd, 2025 12AM |
$5.55 |
$-0.06
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$5.47 |
$-0.08
|
| 2025-11-01 16:00:00<.span> |
Nov 1st, 2025 4PM |
$5.44 |
$-0.03
|
| 2025-11-01 10:00:00<.span> |
Nov 1st, 2025 10AM |
$5.46 |
$0.02
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$5.57 |
$0.11
|
| 2025-10-31 18:00:00<.span> |
Oct 31st, 2025 6PM |
$5.68 |
$0.11
|
| 2025-10-31 14:00:00<.span> |
Oct 31st, 2025 2PM |
$5.67 |
$-0.01
|
| 2025-10-31 00:00:00<.span> |
Oct 31st, 2025 12AM |
$5.61 |
$-0.06
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$5.60 |
$-0.01
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$5.65 |
$0.05
|
| 2025-10-30 10:00:00<.span> |
Oct 30th, 2025 10AM |
$5.58 |
$-0.07
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$5.63 |
$0.05
|
| 2025-10-29 14:00:00<.span> |
Oct 29th, 2025 2PM |
$5.51 |
$-0.12
|
| 2025-10-29 10:00:00<.span> |
Oct 29th, 2025 10AM |
$5.50 |
$-0.01
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$5.49 |
$-0.01
|
| 2025-10-28 14:00:00<.span> |
Oct 28th, 2025 2PM |
$5.55 |
$0.06
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$5.56 |
$0.01
|
| 2025-10-28 02:00:00<.span> |
Oct 28th, 2025 2AM |
$5.55 |
$-0.01
|
| 2025-10-27 18:00:00<.span> |
Oct 27th, 2025 6PM |
$5.58 |
$0.03
|
| 2025-10-27 12:00:00<.span> |
Oct 27th, 2025 12PM |
$5.60 |
$0.02
|
| 2025-10-27 08:00:00<.span> |
Oct 27th, 2025 8AM |
$5.63 |
$0.03
|
| 2025-10-27 04:00:00<.span> |
Oct 27th, 2025 4AM |
$5.67 |
$0.04
|
| 2025-10-27 00:00:00<.span> |
Oct 27th, 2025 12AM |
$5.69 |
$0.02
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$5.70 |
$0.01
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$5.75 |
$0.05
|
| 2025-10-26 06:00:00<.span> |
Oct 26th, 2025 6AM |
$5.76 |
$0.01
|
| 2025-10-26 02:00:00<.span> |
Oct 26th, 2025 2AM |
$5.71 |
$-0.05
|
| 2025-10-25 18:00:00<.span> |
Oct 25th, 2025 6PM |
$5.72 |
$0.01
|
| 2025-10-25 12:00:00<.span> |
Oct 25th, 2025 12PM |
$5.70 |
$-0.02
|