| 2026-02-27 08:00:00<.span> |
Feb 27th, 2026 8AM |
$5.65 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$5.67 |
$0.02
|
| 2026-02-26 22:00:00<.span> |
Feb 26th, 2026 10PM |
$5.61 |
$-0.06
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$5.60 |
$-0.01
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$5.59 |
$-0.01
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$5.71 |
$0.12
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$5.82 |
$0.11
|
| 2026-02-25 20:00:00<.span> |
Feb 25th, 2026 8PM |
$5.71 |
$-0.11
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$5.73 |
$0.02
|
| 2026-02-25 10:00:00<.span> |
Feb 25th, 2026 10AM |
$5.79 |
$0.06
|
| 2026-02-25 04:00:00<.span> |
Feb 25th, 2026 4AM |
$5.90 |
$0.11
|
| 2026-02-25 02:00:00<.span> |
Feb 25th, 2026 2AM |
$5.92 |
$0.02
|
| 2026-02-25 00:00:00<.span> |
Feb 25th, 2026 12AM |
$5.95 |
$0.03
|
| 2026-02-24 22:00:00<.span> |
Feb 24th, 2026 10PM |
$5.88 |
$-0.07
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$5.92 |
$0.04
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$5.97 |
$0.05
|
| 2026-02-24 06:00:00<.span> |
Feb 24th, 2026 6AM |
$5.91 |
$-0.06
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$5.90 |
$-0.01
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$5.91 |
$0.01
|
| 2026-02-23 22:00:00<.span> |
Feb 23rd, 2026 10PM |
$5.87 |
$-0.04
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$5.96 |
$0.09
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$6.03 |
$0.07
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$6.10 |
$0.07
|
| 2026-02-22 06:00:00<.span> |
Feb 22nd, 2026 6AM |
$6.08 |
$-0.02
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$6.21 |
$0.13
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$6.28 |
$0.07
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$6.17 |
$-0.11
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$6.08 |
$-0.09
|
| 2026-02-20 08:00:00<.span> |
Feb 20th, 2026 8AM |
$6.15 |
$0.07
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$6.03 |
$-0.12
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$6.11 |
$0.08
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$6.16 |
$0.05
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$6.13 |
$-0.03
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$6.14 |
$0.01
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$6.09 |
$-0.05
|
| 2026-02-18 12:00:00<.span> |
Feb 18th, 2026 12PM |
$5.97 |
$-0.12
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$5.99 |
$0.02
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$5.88 |
$-0.11
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$5.87 |
$-0.01
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$5.85 |
$-0.02
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$5.83 |
$-0.02
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$5.74 |
$-0.09
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$5.61 |
$-0.13
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$5.54 |
$-0.07
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$5.44 |
$-0.10
|
| 2026-02-16 14:00:00<.span> |
Feb 16th, 2026 2PM |
$5.42 |
$-0.02
|
| 2026-02-15 14:00:00<.span> |
Feb 15th, 2026 2PM |
$5.41 |
$-0.01
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$5.43 |
$0.02
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$5.44 |
$0.01
|
| 2026-02-15 00:00:00<.span> |
Feb 15th, 2026 12AM |
$5.48 |
$0.04
|