| 2026-04-19 08:00:00<.span> |
Apr 19th, 2026 8AM |
$5.95 |
-
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$5.92 |
$-0.03
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$5.98 |
$0.06
|
| 2026-04-17 22:00:00<.span> |
Apr 17th, 2026 10PM |
$5.96 |
$-0.02
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$5.95 |
$-0.01
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$5.96 |
$0.01
|
| 2026-04-17 06:00:00<.span> |
Apr 17th, 2026 6AM |
$5.82 |
$-0.14
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$5.77 |
$-0.05
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$5.86 |
$0.09
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$5.80 |
$-0.06
|
| 2026-04-16 14:00:00<.span> |
Apr 16th, 2026 2PM |
$5.85 |
$0.05
|
| 2026-04-16 08:00:00<.span> |
Apr 16th, 2026 8AM |
$5.88 |
$0.03
|
| 2026-04-16 04:00:00<.span> |
Apr 16th, 2026 4AM |
$5.86 |
$-0.02
|
| 2026-04-15 20:00:00<.span> |
Apr 15th, 2026 8PM |
$5.87 |
$0.01
|
| 2026-04-15 18:00:00<.span> |
Apr 15th, 2026 6PM |
$5.89 |
$0.02
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$5.92 |
$0.03
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$5.89 |
$-0.03
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$5.92 |
$0.03
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$5.85 |
$-0.07
|
| 2026-04-14 22:00:00<.span> |
Apr 14th, 2026 10PM |
$5.82 |
$-0.03
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$5.95 |
$0.13
|
| 2026-04-14 14:00:00<.span> |
Apr 14th, 2026 2PM |
$5.89 |
$-0.06
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$5.87 |
$-0.02
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$5.89 |
$0.02
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$5.82 |
$-0.07
|
| 2026-04-13 12:00:00<.span> |
Apr 13th, 2026 12PM |
$5.83 |
$0.01
|
| 2026-04-13 10:00:00<.span> |
Apr 13th, 2026 10AM |
$5.86 |
$0.03
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$5.81 |
$-0.05
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$5.76 |
$-0.05
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$5.72 |
$-0.04
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$5.76 |
$0.04
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$5.67 |
$-0.09
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$5.69 |
$0.02
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$5.71 |
$0.02
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$5.74 |
$0.03
|
| 2026-04-11 06:00:00<.span> |
Apr 11th, 2026 6AM |
$5.72 |
$-0.02
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$5.71 |
$-0.01
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$5.66 |
$-0.05
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$5.63 |
$-0.03
|
| 2026-04-09 20:00:00<.span> |
Apr 9th, 2026 8PM |
$5.60 |
$-0.03
|
| 2026-04-09 16:00:00<.span> |
Apr 9th, 2026 4PM |
$5.58 |
$-0.02
|
| 2026-04-09 12:00:00<.span> |
Apr 9th, 2026 12PM |
$5.55 |
$-0.03
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$5.56 |
$0.01
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$5.62 |
$0.06
|
| 2026-04-09 04:00:00<.span> |
Apr 9th, 2026 4AM |
$5.64 |
$0.02
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$5.62 |
$-0.02
|
| 2026-04-08 14:00:00<.span> |
Apr 8th, 2026 2PM |
$5.52 |
$-0.10
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$5.46 |
$-0.06
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$5.44 |
$-0.02
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$5.55 |
$0.11
|