| 2025-11-08 06:00:00<.span> |
Nov 8th, 2025 6AM |
$5.72 |
-
|
| 2025-11-08 02:00:00<.span> |
Nov 8th, 2025 2AM |
$5.77 |
$0.05
|
| 2025-11-07 22:00:00<.span> |
Nov 7th, 2025 10PM |
$5.78 |
$0.01
|
| 2025-11-07 18:00:00<.span> |
Nov 7th, 2025 6PM |
$6.02 |
$0.24
|
| 2025-11-07 16:00:00<.span> |
Nov 7th, 2025 4PM |
$5.95 |
$-0.07
|
| 2025-11-07 02:00:00<.span> |
Nov 7th, 2025 2AM |
$6.04 |
$0.09
|
| 2025-11-07 00:00:00<.span> |
Nov 7th, 2025 12AM |
$6.05 |
$0.01
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$6.08 |
$0.03
|
| 2025-11-06 02:00:00<.span> |
Nov 6th, 2025 2AM |
$6.14 |
$0.06
|
| 2025-11-06 00:00:00<.span> |
Nov 6th, 2025 12AM |
$6.08 |
$-0.06
|
| 2025-11-05 04:00:00<.span> |
Nov 5th, 2025 4AM |
$6.06 |
$-0.02
|
| 2025-11-05 02:00:00<.span> |
Nov 5th, 2025 2AM |
$6.14 |
$0.08
|
| 2025-11-04 08:00:00<.span> |
Nov 4th, 2025 8AM |
$6.20 |
$0.06
|
| 2025-11-04 06:00:00<.span> |
Nov 4th, 2025 6AM |
$6.19 |
$-0.01
|
| 2025-11-04 02:00:00<.span> |
Nov 4th, 2025 2AM |
$6.27 |
$0.08
|
| 2025-11-04 00:00:00<.span> |
Nov 4th, 2025 12AM |
$6.29 |
$0.02
|
| 2025-11-03 20:00:00<.span> |
Nov 3rd, 2025 8PM |
$6.26 |
$-0.03
|
| 2025-11-03 06:00:00<.span> |
Nov 3rd, 2025 6AM |
$6.35 |
$0.09
|
| 2025-11-03 04:00:00<.span> |
Nov 3rd, 2025 4AM |
$6.26 |
$-0.09
|
| 2025-11-03 02:00:00<.span> |
Nov 3rd, 2025 2AM |
$6.36 |
$0.10
|
| 2025-11-02 12:00:00<.span> |
Nov 2nd, 2025 12PM |
$6.35 |
$-0.01
|
| 2025-11-02 06:00:00<.span> |
Nov 2nd, 2025 6AM |
$6.38 |
$0.03
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$6.44 |
$0.06
|
| 2025-11-01 02:00:00<.span> |
Nov 1st, 2025 2AM |
$6.25 |
$-0.19
|
| 2025-11-01 00:00:00<.span> |
Nov 1st, 2025 12AM |
$6.32 |
$0.07
|
| 2025-10-31 06:00:00<.span> |
Oct 31st, 2025 6AM |
$6.30 |
$-0.02
|
| 2025-10-30 20:00:00<.span> |
Oct 30th, 2025 8PM |
$6.28 |
$-0.02
|
| 2025-10-30 16:00:00<.span> |
Oct 30th, 2025 4PM |
$6.46 |
$0.18
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$6.54 |
$0.08
|
| 2025-10-29 18:00:00<.span> |
Oct 29th, 2025 6PM |
$6.56 |
$0.02
|
| 2025-10-29 00:00:00<.span> |
Oct 29th, 2025 12AM |
$6.63 |
$0.07
|
| 2025-10-28 12:00:00<.span> |
Oct 28th, 2025 12PM |
$6.72 |
$0.09
|
| 2025-10-28 06:00:00<.span> |
Oct 28th, 2025 6AM |
$6.73 |
$0.01
|
| 2025-10-27 12:00:00<.span> |
Oct 27th, 2025 12PM |
$6.58 |
$-0.15
|
| 2025-10-26 22:00:00<.span> |
Oct 26th, 2025 10PM |
$6.59 |
$0.01
|
| 2025-10-26 20:00:00<.span> |
Oct 26th, 2025 8PM |
$7.09 |
$0.50
|
| 2025-10-25 06:00:00<.span> |
Oct 25th, 2025 6AM |
$7.12 |
$0.03
|
| 2025-10-25 02:00:00<.span> |
Oct 25th, 2025 2AM |
$7.08 |
$-0.04
|
| 2025-10-24 02:00:00<.span> |
Oct 24th, 2025 2AM |
$6.96 |
$-0.12
|
| 2025-10-23 10:00:00<.span> |
Oct 23rd, 2025 10AM |
$6.97 |
$0.01
|
| 2025-10-23 02:00:00<.span> |
Oct 23rd, 2025 2AM |
$6.84 |
$-0.13
|
| 2025-10-22 22:00:00<.span> |
Oct 22nd, 2025 10PM |
$6.80 |
$-0.04
|
| 2025-10-22 18:00:00<.span> |
Oct 22nd, 2025 6PM |
$6.77 |
$-0.03
|
| 2025-10-22 16:00:00<.span> |
Oct 22nd, 2025 4PM |
$6.71 |
$-0.06
|
| 2025-10-22 08:00:00<.span> |
Oct 22nd, 2025 8AM |
$6.68 |
$-0.03
|
| 2025-10-21 20:00:00<.span> |
Oct 21st, 2025 8PM |
$6.63 |
$-0.05
|
| 2025-10-21 18:00:00<.span> |
Oct 21st, 2025 6PM |
$6.77 |
$0.14
|
| 2025-10-21 14:00:00<.span> |
Oct 21st, 2025 2PM |
$6.78 |
$0.01
|
| 2025-10-21 08:00:00<.span> |
Oct 21st, 2025 8AM |
$6.72 |
$-0.06
|
| 2025-10-21 02:00:00<.span> |
Oct 21st, 2025 2AM |
$6.74 |
$0.02
|