| 2026-01-06 20:00:00<.span> |
Jan 6th, 2026 8PM |
$6.35 |
-
|
| 2026-01-06 08:00:00<.span> |
Jan 6th, 2026 8AM |
$6.40 |
$0.05
|
| 2026-01-06 06:00:00<.span> |
Jan 6th, 2026 6AM |
$6.41 |
$0.01
|
| 2026-01-05 20:00:00<.span> |
Jan 5th, 2026 8PM |
$6.46 |
$0.05
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$6.52 |
$0.06
|
| 2026-01-05 08:00:00<.span> |
Jan 5th, 2026 8AM |
$6.50 |
$-0.02
|
| 2026-01-05 04:00:00<.span> |
Jan 5th, 2026 4AM |
$6.38 |
$-0.12
|
| 2026-01-05 02:00:00<.span> |
Jan 5th, 2026 2AM |
$6.36 |
$-0.02
|
| 2026-01-04 18:00:00<.span> |
Jan 4th, 2026 6PM |
$6.32 |
$-0.04
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$6.40 |
$0.08
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$6.43 |
$0.03
|
| 2026-01-04 04:00:00<.span> |
Jan 4th, 2026 4AM |
$6.34 |
$-0.09
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$6.29 |
$-0.05
|
| 2026-01-03 18:00:00<.span> |
Jan 3rd, 2026 6PM |
$6.39 |
$0.10
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$6.46 |
$0.07
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$6.32 |
$-0.14
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$6.23 |
$-0.09
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$6.41 |
$0.18
|
| 2026-01-02 02:00:00<.span> |
Jan 2nd, 2026 2AM |
$6.44 |
$0.03
|
| 2026-01-01 18:00:00<.span> |
Jan 1st, 2026 6PM |
$6.43 |
$-0.01
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$6.41 |
$-0.02
|
| 2026-01-01 12:00:00<.span> |
Jan 1st, 2026 12PM |
$6.29 |
$-0.12
|
| 2026-01-01 08:00:00<.span> |
Jan 1st, 2026 8AM |
$6.37 |
$0.08
|
| 2026-01-01 00:00:00<.span> |
Jan 1st, 2026 12AM |
$6.41 |
$0.04
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$6.28 |
$-0.13
|
| 2025-12-31 20:00:00<.span> |
Dec 31st, 2025 8PM |
$6.15 |
$-0.13
|
| 2025-12-31 18:00:00<.span> |
Dec 31st, 2025 6PM |
$6.13 |
$-0.02
|
| 2025-12-31 06:00:00<.span> |
Dec 31st, 2025 6AM |
$6.05 |
$-0.08
|
| 2025-12-30 18:00:00<.span> |
Dec 30th, 2025 6PM |
$6.10 |
$0.05
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$6.01 |
$-0.09
|
| 2025-12-30 00:00:00<.span> |
Dec 30th, 2025 12AM |
$5.95 |
$-0.06
|
| 2025-12-29 16:00:00<.span> |
Dec 29th, 2025 4PM |
$6.00 |
$0.05
|
| 2025-12-29 14:00:00<.span> |
Dec 29th, 2025 2PM |
$5.99 |
$-0.01
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$6.03 |
$0.04
|
| 2025-12-28 16:00:00<.span> |
Dec 28th, 2025 4PM |
$5.94 |
$-0.09
|
| 2025-12-28 08:00:00<.span> |
Dec 28th, 2025 8AM |
$5.98 |
$0.04
|
| 2025-12-28 00:00:00<.span> |
Dec 28th, 2025 12AM |
$5.94 |
$-0.04
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$5.71 |
$-0.23
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$5.78 |
$0.07
|
| 2025-12-27 00:00:00<.span> |
Dec 27th, 2025 12AM |
$5.77 |
$-0.01
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$5.90 |
$0.13
|
| 2025-12-26 18:00:00<.span> |
Dec 26th, 2025 6PM |
$5.89 |
$-0.01
|
| 2025-12-26 06:00:00<.span> |
Dec 26th, 2025 6AM |
$5.78 |
$-0.11
|
| 2025-12-26 02:00:00<.span> |
Dec 26th, 2025 2AM |
$5.81 |
$0.03
|
| 2025-12-25 20:00:00<.span> |
Dec 25th, 2025 8PM |
$5.92 |
$0.11
|
| 2025-12-25 12:00:00<.span> |
Dec 25th, 2025 12PM |
$5.95 |
$0.03
|
| 2025-12-24 20:00:00<.span> |
Dec 24th, 2025 8PM |
$5.97 |
$0.02
|
| 2025-12-24 16:00:00<.span> |
Dec 24th, 2025 4PM |
$6.02 |
$0.05
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$6.07 |
$0.05
|
| 2025-12-23 22:00:00<.span> |
Dec 23rd, 2025 10PM |
$6.09 |
$0.02
|