| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$7.19 |
-
|
| 2026-02-26 20:00:00<.span> |
Feb 26th, 2026 8PM |
$7.11 |
$-0.08
|
| 2026-02-26 18:00:00<.span> |
Feb 26th, 2026 6PM |
$7.12 |
$0.01
|
| 2026-02-26 16:00:00<.span> |
Feb 26th, 2026 4PM |
$7.11 |
$-0.01
|
| 2026-02-26 06:00:00<.span> |
Feb 26th, 2026 6AM |
$7.07 |
$-0.04
|
| 2026-02-26 00:00:00<.span> |
Feb 26th, 2026 12AM |
$7.28 |
$0.21
|
| 2026-02-25 12:00:00<.span> |
Feb 25th, 2026 12PM |
$7.34 |
$0.06
|
| 2026-02-24 08:00:00<.span> |
Feb 24th, 2026 8AM |
$7.47 |
$0.13
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$7.45 |
$-0.02
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$7.21 |
$-0.24
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$7.43 |
$0.22
|
| 2026-02-23 16:00:00<.span> |
Feb 23rd, 2026 4PM |
$7.58 |
$0.15
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$7.57 |
$-0.01
|
| 2026-02-23 12:00:00<.span> |
Feb 23rd, 2026 12PM |
$7.55 |
$-0.02
|
| 2026-02-23 06:00:00<.span> |
Feb 23rd, 2026 6AM |
$7.56 |
$0.01
|
| 2026-02-23 02:00:00<.span> |
Feb 23rd, 2026 2AM |
$7.75 |
$0.19
|
| 2026-02-23 00:00:00<.span> |
Feb 23rd, 2026 12AM |
$7.67 |
$-0.08
|
| 2026-02-22 22:00:00<.span> |
Feb 22nd, 2026 10PM |
$7.50 |
$-0.17
|
| 2026-02-22 02:00:00<.span> |
Feb 22nd, 2026 2AM |
$7.51 |
$0.01
|
| 2026-02-21 22:00:00<.span> |
Feb 21st, 2026 10PM |
$7.64 |
$0.13
|
| 2026-02-21 20:00:00<.span> |
Feb 21st, 2026 8PM |
$7.66 |
$0.02
|
| 2026-02-21 18:00:00<.span> |
Feb 21st, 2026 6PM |
$7.62 |
$-0.04
|
| 2026-02-21 10:00:00<.span> |
Feb 21st, 2026 10AM |
$7.58 |
$-0.04
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$7.65 |
$0.07
|
| 2026-02-21 04:00:00<.span> |
Feb 21st, 2026 4AM |
$7.49 |
$-0.16
|
| 2026-02-20 22:00:00<.span> |
Feb 20th, 2026 10PM |
$7.52 |
$0.03
|
| 2026-02-20 06:00:00<.span> |
Feb 20th, 2026 6AM |
$7.33 |
$-0.19
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$7.32 |
$-0.01
|
| 2026-02-19 22:00:00<.span> |
Feb 19th, 2026 10PM |
$7.40 |
$0.08
|
| 2026-02-19 20:00:00<.span> |
Feb 19th, 2026 8PM |
$7.33 |
$-0.07
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$7.35 |
$0.02
|
| 2026-02-19 04:00:00<.span> |
Feb 19th, 2026 4AM |
$7.28 |
$-0.07
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$6.98 |
$-0.30
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$7.07 |
$0.09
|
| 2026-02-18 18:00:00<.span> |
Feb 18th, 2026 6PM |
$7.04 |
$-0.03
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$7.12 |
$0.08
|
| 2026-02-18 04:00:00<.span> |
Feb 18th, 2026 4AM |
$6.94 |
$-0.18
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$6.82 |
$-0.12
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$6.80 |
$-0.02
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$6.69 |
$-0.11
|
| 2026-02-17 02:00:00<.span> |
Feb 17th, 2026 2AM |
$6.71 |
$0.02
|
| 2026-02-16 22:00:00<.span> |
Feb 16th, 2026 10PM |
$6.67 |
$-0.04
|
| 2026-02-16 20:00:00<.span> |
Feb 16th, 2026 8PM |
$6.61 |
$-0.06
|
| 2026-02-16 14:00:00<.span> |
Feb 16th, 2026 2PM |
$6.52 |
$-0.09
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$6.53 |
$0.01
|
| 2026-02-16 04:00:00<.span> |
Feb 16th, 2026 4AM |
$6.51 |
$-0.02
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$6.54 |
$0.03
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$6.51 |
$-0.03
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$6.45 |
$-0.06
|
| 2026-02-14 20:00:00<.span> |
Feb 14th, 2026 8PM |
$6.47 |
$0.02
|