| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$7.72 |
-
|
| 2026-04-19 02:00:00<.span> |
Apr 19th, 2026 2AM |
$7.77 |
$0.05
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$7.66 |
$-0.11
|
| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$7.65 |
$-0.01
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$7.67 |
$0.02
|
| 2026-04-18 06:00:00<.span> |
Apr 18th, 2026 6AM |
$7.68 |
$0.01
|
| 2026-04-18 04:00:00<.span> |
Apr 18th, 2026 4AM |
$7.70 |
$0.02
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$7.91 |
$0.21
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$7.96 |
$0.05
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$8.04 |
$0.08
|
| 2026-04-17 10:00:00<.span> |
Apr 17th, 2026 10AM |
$7.99 |
$-0.05
|
| 2026-04-16 18:00:00<.span> |
Apr 16th, 2026 6PM |
$7.88 |
$-0.11
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$8.03 |
$0.15
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$8.06 |
$0.03
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$8.04 |
$-0.02
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$7.88 |
$-0.16
|
| 2026-04-15 04:00:00<.span> |
Apr 15th, 2026 4AM |
$7.92 |
$0.04
|
| 2026-04-14 20:00:00<.span> |
Apr 14th, 2026 8PM |
$7.80 |
$-0.12
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$7.83 |
$0.03
|
| 2026-04-14 10:00:00<.span> |
Apr 14th, 2026 10AM |
$7.85 |
$0.02
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$7.91 |
$0.06
|
| 2026-04-14 04:00:00<.span> |
Apr 14th, 2026 4AM |
$7.89 |
$-0.02
|
| 2026-04-13 18:00:00<.span> |
Apr 13th, 2026 6PM |
$7.85 |
$-0.04
|
| 2026-04-13 16:00:00<.span> |
Apr 13th, 2026 4PM |
$7.82 |
$-0.03
|
| 2026-04-13 14:00:00<.span> |
Apr 13th, 2026 2PM |
$7.80 |
$-0.02
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$7.78 |
$-0.02
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$7.74 |
$-0.04
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$7.72 |
$-0.02
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$7.89 |
$0.17
|
| 2026-04-12 02:00:00<.span> |
Apr 12th, 2026 2AM |
$7.76 |
$-0.13
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$7.84 |
$0.08
|
| 2026-04-11 04:00:00<.span> |
Apr 11th, 2026 4AM |
$7.76 |
$-0.08
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$7.81 |
$0.05
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$7.75 |
$-0.06
|
| 2026-04-10 00:00:00<.span> |
Apr 10th, 2026 12AM |
$7.78 |
$0.03
|
| 2026-04-09 10:00:00<.span> |
Apr 9th, 2026 10AM |
$7.77 |
$-0.01
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$7.82 |
$0.05
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$7.72 |
$-0.10
|
| 2026-04-08 18:00:00<.span> |
Apr 8th, 2026 6PM |
$7.71 |
$-0.01
|
| 2026-04-08 10:00:00<.span> |
Apr 8th, 2026 10AM |
$7.75 |
$0.04
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$7.80 |
$0.05
|
| 2026-04-08 04:00:00<.span> |
Apr 8th, 2026 4AM |
$7.84 |
$0.04
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$7.83 |
$-0.01
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$7.82 |
$-0.01
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$7.63 |
$-0.19
|
| 2026-04-06 16:00:00<.span> |
Apr 6th, 2026 4PM |
$7.57 |
$-0.06
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$7.56 |
$-0.01
|
| 2026-04-05 20:00:00<.span> |
Apr 5th, 2026 8PM |
$7.60 |
$0.04
|
| 2026-04-05 16:00:00<.span> |
Apr 5th, 2026 4PM |
$7.55 |
$-0.05
|
| 2026-04-05 10:00:00<.span> |
Apr 5th, 2026 10AM |
$7.63 |
$0.08
|