| 2026-01-06 18:00:00<.span> |
Jan 6th, 2026 6PM |
$14.19 |
-
|
| 2026-01-06 00:00:00<.span> |
Jan 6th, 2026 12AM |
$13.96 |
$-0.23
|
| 2026-01-05 22:00:00<.span> |
Jan 5th, 2026 10PM |
$14.19 |
$0.23
|
| 2026-01-05 18:00:00<.span> |
Jan 5th, 2026 6PM |
$14.26 |
$0.07
|
| 2026-01-05 16:00:00<.span> |
Jan 5th, 2026 4PM |
$14.36 |
$0.10
|
| 2026-01-05 12:00:00<.span> |
Jan 5th, 2026 12PM |
$14.27 |
$-0.09
|
| 2026-01-05 06:00:00<.span> |
Jan 5th, 2026 6AM |
$14.50 |
$0.23
|
| 2026-01-04 22:00:00<.span> |
Jan 4th, 2026 10PM |
$14.48 |
$-0.02
|
| 2026-01-04 10:00:00<.span> |
Jan 4th, 2026 10AM |
$14.41 |
$-0.07
|
| 2026-01-04 08:00:00<.span> |
Jan 4th, 2026 8AM |
$14.59 |
$0.18
|
| 2026-01-04 00:00:00<.span> |
Jan 4th, 2026 12AM |
$14.56 |
$-0.03
|
| 2026-01-03 22:00:00<.span> |
Jan 3rd, 2026 10PM |
$14.54 |
$-0.02
|
| 2026-01-03 20:00:00<.span> |
Jan 3rd, 2026 8PM |
$14.38 |
$-0.16
|
| 2026-01-03 10:00:00<.span> |
Jan 3rd, 2026 10AM |
$14.60 |
$0.22
|
| 2026-01-03 06:00:00<.span> |
Jan 3rd, 2026 6AM |
$14.64 |
$0.04
|
| 2026-01-03 04:00:00<.span> |
Jan 3rd, 2026 4AM |
$14.60 |
$-0.04
|
| 2026-01-03 00:00:00<.span> |
Jan 3rd, 2026 12AM |
$14.49 |
$-0.11
|
| 2026-01-02 14:00:00<.span> |
Jan 2nd, 2026 2PM |
$14.51 |
$0.02
|
| 2026-01-02 08:00:00<.span> |
Jan 2nd, 2026 8AM |
$14.38 |
$-0.13
|
| 2026-01-02 06:00:00<.span> |
Jan 2nd, 2026 6AM |
$14.53 |
$0.15
|
| 2026-01-02 00:00:00<.span> |
Jan 2nd, 2026 12AM |
$14.56 |
$0.03
|
| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$14.62 |
$0.06
|
| 2025-12-31 22:00:00<.span> |
Dec 31st, 2025 10PM |
$14.46 |
$-0.16
|
| 2025-12-31 14:00:00<.span> |
Dec 31st, 2025 2PM |
$14.25 |
$-0.21
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$14.48 |
$0.23
|
| 2025-12-31 04:00:00<.span> |
Dec 31st, 2025 4AM |
$14.38 |
$-0.10
|
| 2025-12-31 02:00:00<.span> |
Dec 31st, 2025 2AM |
$14.60 |
$0.22
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$14.82 |
$0.22
|
| 2025-12-30 22:00:00<.span> |
Dec 30th, 2025 10PM |
$14.85 |
$0.03
|
| 2025-12-30 12:00:00<.span> |
Dec 30th, 2025 12PM |
$14.76 |
$-0.09
|
| 2025-12-30 06:00:00<.span> |
Dec 30th, 2025 6AM |
$14.90 |
$0.14
|
| 2025-12-30 04:00:00<.span> |
Dec 30th, 2025 4AM |
$14.91 |
$0.01
|
| 2025-12-29 18:00:00<.span> |
Dec 29th, 2025 6PM |
$14.99 |
$0.08
|
| 2025-12-29 10:00:00<.span> |
Dec 29th, 2025 10AM |
$14.71 |
$-0.28
|
| 2025-12-29 02:00:00<.span> |
Dec 29th, 2025 2AM |
$14.85 |
$0.14
|
| 2025-12-28 20:00:00<.span> |
Dec 28th, 2025 8PM |
$14.91 |
$0.06
|
| 2025-12-28 06:00:00<.span> |
Dec 28th, 2025 6AM |
$14.94 |
$0.03
|
| 2025-12-28 04:00:00<.span> |
Dec 28th, 2025 4AM |
$14.73 |
$-0.21
|
| 2025-12-27 20:00:00<.span> |
Dec 27th, 2025 8PM |
$15.00 |
$0.27
|
| 2025-12-27 06:00:00<.span> |
Dec 27th, 2025 6AM |
$14.80 |
$-0.20
|
| 2025-12-27 04:00:00<.span> |
Dec 27th, 2025 4AM |
$14.84 |
$0.04
|
| 2025-12-26 20:00:00<.span> |
Dec 26th, 2025 8PM |
$14.68 |
$-0.16
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$14.87 |
$0.19
|
| 2025-12-25 04:00:00<.span> |
Dec 25th, 2025 4AM |
$14.98 |
$0.11
|
| 2025-12-24 14:00:00<.span> |
Dec 24th, 2025 2PM |
$14.92 |
$-0.06
|
| 2025-12-24 12:00:00<.span> |
Dec 24th, 2025 12PM |
$15.16 |
$0.24
|
| 2025-12-24 04:00:00<.span> |
Dec 24th, 2025 4AM |
$15.15 |
$-0.01
|
| 2025-12-23 16:00:00<.span> |
Dec 23rd, 2025 4PM |
$15.30 |
$0.15
|
| 2025-12-22 22:00:00<.span> |
Dec 22nd, 2025 10PM |
$15.18 |
$-0.12
|
| 2025-12-22 04:00:00<.span> |
Dec 22nd, 2025 4AM |
$14.88 |
$-0.30
|
