| 2026-02-27 06:00:00<.span> |
Feb 27th, 2026 6AM |
$15.04 |
-
|
| 2026-02-25 22:00:00<.span> |
Feb 25th, 2026 10PM |
$15.09 |
$0.05
|
| 2026-02-25 18:00:00<.span> |
Feb 25th, 2026 6PM |
$15.14 |
$0.05
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$15.13 |
$-0.01
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$15.12 |
$-0.01
|
| 2026-02-24 16:00:00<.span> |
Feb 24th, 2026 4PM |
$15.05 |
$-0.07
|
| 2026-02-24 04:00:00<.span> |
Feb 24th, 2026 4AM |
$15.09 |
$0.04
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$15.07 |
$-0.02
|
| 2026-02-24 00:00:00<.span> |
Feb 24th, 2026 12AM |
$15.04 |
$-0.03
|
| 2026-02-23 20:00:00<.span> |
Feb 23rd, 2026 8PM |
$15.00 |
$-0.04
|
| 2026-02-23 14:00:00<.span> |
Feb 23rd, 2026 2PM |
$15.06 |
$0.06
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$15.07 |
$0.01
|
| 2026-02-21 08:00:00<.span> |
Feb 21st, 2026 8AM |
$15.42 |
$0.35
|
| 2026-02-21 06:00:00<.span> |
Feb 21st, 2026 6AM |
$15.40 |
$-0.02
|
| 2026-02-21 02:00:00<.span> |
Feb 21st, 2026 2AM |
$15.38 |
$-0.02
|
| 2026-02-20 18:00:00<.span> |
Feb 20th, 2026 6PM |
$15.55 |
$0.17
|
| 2026-02-20 04:00:00<.span> |
Feb 20th, 2026 4AM |
$15.51 |
$-0.04
|
| 2026-02-20 00:00:00<.span> |
Feb 20th, 2026 12AM |
$15.49 |
$-0.02
|
| 2026-02-19 08:00:00<.span> |
Feb 19th, 2026 8AM |
$15.44 |
$-0.05
|
| 2026-02-19 02:00:00<.span> |
Feb 19th, 2026 2AM |
$15.36 |
$-0.08
|
| 2026-02-18 20:00:00<.span> |
Feb 18th, 2026 8PM |
$15.31 |
$-0.05
|
| 2026-02-18 12:00:00<.span> |
Feb 18th, 2026 12PM |
$15.28 |
$-0.03
|
| 2026-02-18 08:00:00<.span> |
Feb 18th, 2026 8AM |
$15.39 |
$0.11
|
| 2026-02-18 06:00:00<.span> |
Feb 18th, 2026 6AM |
$15.37 |
$-0.02
|
| 2026-02-18 02:00:00<.span> |
Feb 18th, 2026 2AM |
$15.28 |
$-0.09
|
| 2026-02-17 22:00:00<.span> |
Feb 17th, 2026 10PM |
$15.27 |
$-0.01
|
| 2026-02-17 06:00:00<.span> |
Feb 17th, 2026 6AM |
$15.31 |
$0.04
|
| 2026-02-16 14:00:00<.span> |
Feb 16th, 2026 2PM |
$15.34 |
$0.03
|
| 2026-02-16 12:00:00<.span> |
Feb 16th, 2026 12PM |
$15.47 |
$0.13
|
| 2026-02-16 08:00:00<.span> |
Feb 16th, 2026 8AM |
$15.45 |
$-0.02
|
| 2026-02-15 20:00:00<.span> |
Feb 15th, 2026 8PM |
$15.43 |
$-0.02
|
| 2026-02-14 04:00:00<.span> |
Feb 14th, 2026 4AM |
$15.63 |
$0.20
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$15.61 |
$-0.02
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$15.61 |
-
|
| 2026-02-13 02:00:00<.span> |
Feb 13th, 2026 2AM |
$15.30 |
$-0.31
|
| 2026-02-13 00:00:00<.span> |
Feb 13th, 2026 12AM |
$15.22 |
$-0.08
|
| 2026-02-12 22:00:00<.span> |
Feb 12th, 2026 10PM |
$15.43 |
$0.21
|
| 2026-02-12 20:00:00<.span> |
Feb 12th, 2026 8PM |
$15.26 |
$-0.17
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$15.31 |
$0.05
|
| 2026-02-11 18:00:00<.span> |
Feb 11th, 2026 6PM |
$15.20 |
$-0.11
|
| 2026-02-10 22:00:00<.span> |
Feb 10th, 2026 10PM |
$15.04 |
$-0.16
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$15.16 |
$0.12
|
| 2026-02-09 20:00:00<.span> |
Feb 9th, 2026 8PM |
$15.21 |
$0.05
|
| 2026-02-09 04:00:00<.span> |
Feb 9th, 2026 4AM |
$15.09 |
$-0.12
|
| 2026-02-09 00:00:00<.span> |
Feb 9th, 2026 12AM |
$15.12 |
$0.03
|
| 2026-02-08 08:00:00<.span> |
Feb 8th, 2026 8AM |
$15.11 |
$-0.01
|
| 2026-02-08 04:00:00<.span> |
Feb 8th, 2026 4AM |
$15.39 |
$0.28
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$15.33 |
$-0.06
|
| 2026-02-08 00:00:00<.span> |
Feb 8th, 2026 12AM |
$15.13 |
$-0.20
|
| 2026-02-07 16:00:00<.span> |
Feb 7th, 2026 4PM |
$15.01 |
$-0.12
|