| 2026-04-19 10:00:00<.span> |
Apr 19th, 2026 10AM |
$15.82 |
-
|
| 2026-04-19 06:00:00<.span> |
Apr 19th, 2026 6AM |
$15.86 |
$0.04
|
| 2026-04-19 00:00:00<.span> |
Apr 19th, 2026 12AM |
$15.90 |
$0.04
|
| 2026-04-18 16:00:00<.span> |
Apr 18th, 2026 4PM |
$15.84 |
$-0.06
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$15.52 |
$-0.32
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$15.46 |
$-0.06
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$15.67 |
$0.21
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$15.85 |
$0.18
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$15.84 |
$-0.01
|
| 2026-04-16 22:00:00<.span> |
Apr 16th, 2026 10PM |
$15.82 |
$-0.02
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$15.77 |
$-0.05
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$15.81 |
$0.04
|
| 2026-04-15 00:00:00<.span> |
Apr 15th, 2026 12AM |
$15.76 |
$-0.05
|
| 2026-04-14 08:00:00<.span> |
Apr 14th, 2026 8AM |
$15.70 |
$-0.06
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$15.83 |
$0.13
|
| 2026-04-13 08:00:00<.span> |
Apr 13th, 2026 8AM |
$15.90 |
$0.07
|
| 2026-04-13 06:00:00<.span> |
Apr 13th, 2026 6AM |
$16.01 |
$0.11
|
| 2026-04-13 00:00:00<.span> |
Apr 13th, 2026 12AM |
$16.03 |
$0.02
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$15.55 |
$-0.48
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$15.44 |
$-0.11
|
| 2026-04-12 10:00:00<.span> |
Apr 12th, 2026 10AM |
$15.38 |
$-0.06
|
| 2026-04-12 04:00:00<.span> |
Apr 12th, 2026 4AM |
$15.42 |
$0.04
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$15.43 |
$0.01
|
| 2026-04-11 20:00:00<.span> |
Apr 11th, 2026 8PM |
$15.23 |
$-0.20
|
| 2026-04-10 22:00:00<.span> |
Apr 10th, 2026 10PM |
$15.03 |
$-0.20
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$14.74 |
$-0.29
|
| 2026-04-10 06:00:00<.span> |
Apr 10th, 2026 6AM |
$14.64 |
$-0.10
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$14.71 |
$0.07
|
| 2026-04-09 22:00:00<.span> |
Apr 9th, 2026 10PM |
$14.74 |
$0.03
|
| 2026-04-09 06:00:00<.span> |
Apr 9th, 2026 6AM |
$14.62 |
$-0.12
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$14.52 |
$-0.10
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$14.55 |
$0.03
|
| 2026-04-08 02:00:00<.span> |
Apr 8th, 2026 2AM |
$14.44 |
$-0.11
|
| 2026-04-07 22:00:00<.span> |
Apr 7th, 2026 10PM |
$14.36 |
$-0.08
|
| 2026-04-07 20:00:00<.span> |
Apr 7th, 2026 8PM |
$14.31 |
$-0.05
|
| 2026-04-07 10:00:00<.span> |
Apr 7th, 2026 10AM |
$14.33 |
$0.02
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$14.37 |
$0.04
|
| 2026-04-07 00:00:00<.span> |
Apr 7th, 2026 12AM |
$14.43 |
$0.06
|
| 2026-04-06 10:00:00<.span> |
Apr 6th, 2026 10AM |
$14.55 |
$0.12
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$14.59 |
$0.04
|
| 2026-04-06 02:00:00<.span> |
Apr 6th, 2026 2AM |
$14.61 |
$0.02
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$14.62 |
$0.01
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$14.68 |
$0.06
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$14.69 |
$0.01
|
| 2026-04-04 06:00:00<.span> |
Apr 4th, 2026 6AM |
$14.70 |
$0.01
|
| 2026-04-04 00:00:00<.span> |
Apr 4th, 2026 12AM |
$14.67 |
$-0.03
|
| 2026-04-03 22:00:00<.span> |
Apr 3rd, 2026 10PM |
$14.64 |
$-0.03
|
| 2026-04-03 16:00:00<.span> |
Apr 3rd, 2026 4PM |
$14.74 |
$0.10
|
| 2026-04-02 16:00:00<.span> |
Apr 2nd, 2026 4PM |
$14.87 |
$0.13
|
| 2026-04-01 20:00:00<.span> |
Apr 1st, 2026 8PM |
$14.88 |
$0.01
|