| 2026-04-19 04:00:00<.span> |
Apr 19th, 2026 4AM |
$7.39 |
-
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$7.45 |
$0.06
|
| 2026-04-17 20:00:00<.span> |
Apr 17th, 2026 8PM |
$7.24 |
$-0.21
|
| 2026-04-17 04:00:00<.span> |
Apr 17th, 2026 4AM |
$7.34 |
$0.10
|
| 2026-04-17 02:00:00<.span> |
Apr 17th, 2026 2AM |
$7.31 |
$-0.03
|
| 2026-04-16 16:00:00<.span> |
Apr 16th, 2026 4PM |
$7.36 |
$0.05
|
| 2026-04-16 02:00:00<.span> |
Apr 16th, 2026 2AM |
$7.37 |
$0.01
|
| 2026-04-15 08:00:00<.span> |
Apr 15th, 2026 8AM |
$7.35 |
$-0.02
|
| 2026-04-15 06:00:00<.span> |
Apr 15th, 2026 6AM |
$7.28 |
$-0.07
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$7.24 |
$-0.04
|
| 2026-04-13 20:00:00<.span> |
Apr 13th, 2026 8PM |
$7.17 |
$-0.07
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$7.16 |
$-0.01
|
| 2026-04-13 02:00:00<.span> |
Apr 13th, 2026 2AM |
$7.21 |
$0.05
|
| 2026-04-11 02:00:00<.span> |
Apr 11th, 2026 2AM |
$7.38 |
$0.17
|
| 2026-04-10 08:00:00<.span> |
Apr 10th, 2026 8AM |
$7.30 |
$-0.08
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$6.60 |
$-0.70
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$6.65 |
$0.05
|
| 2026-04-09 00:00:00<.span> |
Apr 9th, 2026 12AM |
$6.54 |
$-0.11
|
| 2026-04-08 22:00:00<.span> |
Apr 8th, 2026 10PM |
$6.45 |
$-0.09
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$6.52 |
$0.07
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$6.40 |
$-0.12
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$6.43 |
$0.03
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$6.37 |
$-0.06
|
| 2026-04-05 06:00:00<.span> |
Apr 5th, 2026 6AM |
$6.33 |
$-0.04
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$6.34 |
$0.01
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$6.26 |
$-0.08
|
| 2026-04-04 04:00:00<.span> |
Apr 4th, 2026 4AM |
$6.24 |
$-0.02
|
| 2026-04-03 20:00:00<.span> |
Apr 3rd, 2026 8PM |
$6.32 |
$0.08
|
| 2026-04-02 00:00:00<.span> |
Apr 2nd, 2026 12AM |
$6.19 |
$-0.13
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$6.18 |
$-0.01
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$6.26 |
$0.08
|
| 2026-03-29 18:00:00<.span> |
Mar 29th, 2026 6PM |
$6.24 |
$-0.02
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$6.22 |
$-0.02
|
| 2026-03-26 20:00:00<.span> |
Mar 26th, 2026 8PM |
$6.25 |
$0.03
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$6.24 |
$-0.01
|
| 2026-03-25 22:00:00<.span> |
Mar 25th, 2026 10PM |
$6.27 |
$0.03
|
| 2026-03-25 12:00:00<.span> |
Mar 25th, 2026 12PM |
$6.29 |
$0.02
|
| 2026-03-19 10:00:00<.span> |
Mar 19th, 2026 10AM |
$6.31 |
$0.02
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$6.29 |
$-0.02
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$6.18 |
$-0.11
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$6.21 |
$0.03
|
| 2026-03-15 00:00:00<.span> |
Mar 15th, 2026 12AM |
$6.18 |
$-0.03
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$6.13 |
$-0.05
|
| 2026-03-13 16:00:00<.span> |
Mar 13th, 2026 4PM |
$6.20 |
$0.07
|
| 2026-03-12 18:00:00<.span> |
Mar 12th, 2026 6PM |
$6.17 |
$-0.03
|
| 2026-03-10 08:00:00<.span> |
Mar 10th, 2026 8AM |
$6.18 |
$0.01
|
| 2026-03-08 16:00:00<.span> |
Mar 8th, 2026 4PM |
$6.23 |
$0.05
|
| 2026-03-07 22:00:00<.span> |
Mar 7th, 2026 10PM |
$6.33 |
$0.10
|
| 2026-03-07 00:00:00<.span> |
Mar 7th, 2026 12AM |
$6.32 |
$-0.01
|
| 2026-03-06 20:00:00<.span> |
Mar 6th, 2026 8PM |
$6.43 |
$0.11
|