| 2026-02-27 10:00:00<.span> |
Feb 27th, 2026 10AM |
$6.78 |
-
|
| 2026-02-27 04:00:00<.span> |
Feb 27th, 2026 4AM |
$6.77 |
$-0.01
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$6.72 |
$-0.05
|
| 2026-02-24 18:00:00<.span> |
Feb 24th, 2026 6PM |
$6.66 |
$-0.06
|
| 2026-02-24 12:00:00<.span> |
Feb 24th, 2026 12PM |
$6.77 |
$0.11
|
| 2026-02-24 02:00:00<.span> |
Feb 24th, 2026 2AM |
$6.69 |
$-0.08
|
| 2026-02-22 18:00:00<.span> |
Feb 22nd, 2026 6PM |
$6.74 |
$0.05
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$6.66 |
$-0.08
|
| 2026-02-22 04:00:00<.span> |
Feb 22nd, 2026 4AM |
$6.62 |
$-0.04
|
| 2026-02-22 00:00:00<.span> |
Feb 22nd, 2026 12AM |
$6.57 |
$-0.05
|
| 2026-02-19 00:00:00<.span> |
Feb 19th, 2026 12AM |
$6.58 |
$0.01
|
| 2026-02-16 00:00:00<.span> |
Feb 16th, 2026 12AM |
$6.64 |
$0.06
|
| 2026-02-15 22:00:00<.span> |
Feb 15th, 2026 10PM |
$6.65 |
$0.01
|
| 2026-02-15 06:00:00<.span> |
Feb 15th, 2026 6AM |
$6.63 |
$-0.02
|
| 2026-02-15 04:00:00<.span> |
Feb 15th, 2026 4AM |
$6.55 |
$-0.08
|
| 2026-02-14 22:00:00<.span> |
Feb 14th, 2026 10PM |
$6.59 |
$0.04
|
| 2026-02-13 18:00:00<.span> |
Feb 13th, 2026 6PM |
$6.42 |
$-0.17
|
| 2026-02-12 18:00:00<.span> |
Feb 12th, 2026 6PM |
$6.43 |
$0.01
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$6.39 |
$-0.04
|
| 2026-02-11 14:00:00<.span> |
Feb 11th, 2026 2PM |
$6.33 |
$-0.06
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$6.24 |
$-0.09
|
| 2026-02-09 02:00:00<.span> |
Feb 9th, 2026 2AM |
$6.10 |
$-0.14
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$6.16 |
$0.06
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$6.20 |
$0.04
|
| 2026-02-05 20:00:00<.span> |
Feb 5th, 2026 8PM |
$5.98 |
$-0.22
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$5.95 |
$-0.03
|
| 2026-02-05 04:00:00<.span> |
Feb 5th, 2026 4AM |
$5.84 |
$-0.11
|
| 2026-02-04 02:00:00<.span> |
Feb 4th, 2026 2AM |
$5.72 |
$-0.12
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$5.77 |
$0.05
|
| 2026-01-30 10:00:00<.span> |
Jan 30th, 2026 10AM |
$5.78 |
$0.01
|
| 2026-01-29 04:00:00<.span> |
Jan 29th, 2026 4AM |
$5.79 |
$0.01
|
| 2026-01-27 04:00:00<.span> |
Jan 27th, 2026 4AM |
$5.75 |
$-0.04
|
| 2026-01-26 16:00:00<.span> |
Jan 26th, 2026 4PM |
$5.76 |
$0.01
|
| 2026-01-26 06:00:00<.span> |
Jan 26th, 2026 6AM |
$5.71 |
$-0.05
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$5.65 |
$-0.06
|
| 2026-01-24 02:00:00<.span> |
Jan 24th, 2026 2AM |
$5.58 |
$-0.07
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$5.61 |
$0.03
|
| 2026-01-22 16:00:00<.span> |
Jan 22nd, 2026 4PM |
$5.52 |
$-0.09
|
| 2026-01-22 08:00:00<.span> |
Jan 22nd, 2026 8AM |
$5.56 |
$0.04
|
| 2026-01-22 06:00:00<.span> |
Jan 22nd, 2026 6AM |
$5.51 |
$-0.05
|
| 2026-01-21 20:00:00<.span> |
Jan 21st, 2026 8PM |
$5.52 |
$0.01
|
| 2026-01-21 14:00:00<.span> |
Jan 21st, 2026 2PM |
$5.56 |
$0.04
|
| 2026-01-21 06:00:00<.span> |
Jan 21st, 2026 6AM |
$5.46 |
$-0.10
|
| 2026-01-21 02:00:00<.span> |
Jan 21st, 2026 2AM |
$5.53 |
$0.07
|
| 2026-01-20 20:00:00<.span> |
Jan 20th, 2026 8PM |
$5.51 |
$-0.02
|
| 2026-01-19 22:00:00<.span> |
Jan 19th, 2026 10PM |
$5.47 |
$-0.04
|
| 2026-01-18 20:00:00<.span> |
Jan 18th, 2026 8PM |
$5.53 |
$0.06
|
| 2026-01-17 10:00:00<.span> |
Jan 17th, 2026 10AM |
$5.57 |
$0.04
|
| 2026-01-17 00:00:00<.span> |
Jan 17th, 2026 12AM |
$5.71 |
$0.14
|
| 2026-01-15 14:00:00<.span> |
Jan 15th, 2026 2PM |
$5.69 |
$-0.02
|