| 2026-02-27 18:00:00<.span> |
Feb 27th, 2026 6PM |
$3.82 |
-
|
| 2026-02-26 08:00:00<.span> |
Feb 26th, 2026 8AM |
$3.83 |
$0.01
|
| 2026-02-26 02:00:00<.span> |
Feb 26th, 2026 2AM |
$3.86 |
$0.03
|
| 2026-02-25 16:00:00<.span> |
Feb 25th, 2026 4PM |
$3.89 |
$0.03
|
| 2026-02-25 06:00:00<.span> |
Feb 25th, 2026 6AM |
$3.93 |
$0.04
|
| 2026-02-23 04:00:00<.span> |
Feb 23rd, 2026 4AM |
$3.98 |
$0.05
|
| 2026-02-22 20:00:00<.span> |
Feb 22nd, 2026 8PM |
$4.04 |
$0.06
|
| 2026-02-22 16:00:00<.span> |
Feb 22nd, 2026 4PM |
$4.00 |
$-0.04
|
| 2026-02-22 10:00:00<.span> |
Feb 22nd, 2026 10AM |
$4.03 |
$0.03
|
| 2026-02-18 22:00:00<.span> |
Feb 18th, 2026 10PM |
$4.01 |
$-0.02
|
| 2026-02-18 16:00:00<.span> |
Feb 18th, 2026 4PM |
$4.05 |
$0.04
|
| 2026-02-18 00:00:00<.span> |
Feb 18th, 2026 12AM |
$4.04 |
$-0.01
|
| 2026-02-17 18:00:00<.span> |
Feb 17th, 2026 6PM |
$4.00 |
$-0.04
|
| 2026-02-17 04:00:00<.span> |
Feb 17th, 2026 4AM |
$3.95 |
$-0.05
|
| 2026-02-14 06:00:00<.span> |
Feb 14th, 2026 6AM |
$3.91 |
$-0.04
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$3.92 |
$0.01
|
| 2026-02-13 20:00:00<.span> |
Feb 13th, 2026 8PM |
$3.92 |
-
|
| 2026-02-13 16:00:00<.span> |
Feb 13th, 2026 4PM |
$3.94 |
$0.02
|
| 2026-02-12 00:00:00<.span> |
Feb 12th, 2026 12AM |
$3.91 |
$-0.03
|
| 2026-02-11 22:00:00<.span> |
Feb 11th, 2026 10PM |
$3.89 |
$-0.02
|
| 2026-02-11 20:00:00<.span> |
Feb 11th, 2026 8PM |
$3.87 |
$-0.02
|
| 2026-02-11 12:00:00<.span> |
Feb 11th, 2026 12PM |
$3.91 |
$0.04
|
| 2026-02-10 14:00:00<.span> |
Feb 10th, 2026 2PM |
$3.92 |
$0.01
|
| 2026-02-10 00:00:00<.span> |
Feb 10th, 2026 12AM |
$3.99 |
$0.07
|
| 2026-02-09 16:00:00<.span> |
Feb 9th, 2026 4PM |
$4.00 |
$0.01
|
| 2026-02-08 18:00:00<.span> |
Feb 8th, 2026 6PM |
$3.94 |
$-0.06
|
| 2026-02-08 02:00:00<.span> |
Feb 8th, 2026 2AM |
$3.98 |
$0.04
|
| 2026-02-07 06:00:00<.span> |
Feb 7th, 2026 6AM |
$3.94 |
$-0.04
|
| 2026-02-06 06:00:00<.span> |
Feb 6th, 2026 6AM |
$4.01 |
$0.07
|
| 2026-02-05 06:00:00<.span> |
Feb 5th, 2026 6AM |
$4.05 |
$0.04
|
| 2026-02-04 00:00:00<.span> |
Feb 4th, 2026 12AM |
$4.04 |
$-0.01
|
| 2026-02-03 04:00:00<.span> |
Feb 3rd, 2026 4AM |
$4.02 |
$-0.02
|
| 2026-02-03 00:00:00<.span> |
Feb 3rd, 2026 12AM |
$4.07 |
$0.05
|
| 2026-02-01 18:00:00<.span> |
Feb 1st, 2026 6PM |
$4.05 |
$-0.02
|
| 2026-02-01 04:00:00<.span> |
Feb 1st, 2026 4AM |
$4.01 |
$-0.04
|
| 2026-01-31 06:00:00<.span> |
Jan 31st, 2026 6AM |
$4.07 |
$0.06
|
| 2026-01-31 04:00:00<.span> |
Jan 31st, 2026 4AM |
$4.09 |
$0.02
|
| 2026-01-30 22:00:00<.span> |
Jan 30th, 2026 10PM |
$4.12 |
$0.03
|
| 2026-01-30 06:00:00<.span> |
Jan 30th, 2026 6AM |
$4.16 |
$0.04
|
| 2026-01-29 18:00:00<.span> |
Jan 29th, 2026 6PM |
$4.20 |
$0.04
|
| 2026-01-28 08:00:00<.span> |
Jan 28th, 2026 8AM |
$4.16 |
$-0.04
|
| 2026-01-28 06:00:00<.span> |
Jan 28th, 2026 6AM |
$4.14 |
$-0.02
|
| 2026-01-27 16:00:00<.span> |
Jan 27th, 2026 4PM |
$4.15 |
$0.01
|
| 2026-01-26 18:00:00<.span> |
Jan 26th, 2026 6PM |
$4.11 |
$-0.04
|
| 2026-01-25 22:00:00<.span> |
Jan 25th, 2026 10PM |
$4.15 |
$0.04
|
| 2026-01-25 20:00:00<.span> |
Jan 25th, 2026 8PM |
$4.19 |
$0.04
|
| 2026-01-25 16:00:00<.span> |
Jan 25th, 2026 4PM |
$4.23 |
$0.04
|
| 2026-01-24 00:00:00<.span> |
Jan 24th, 2026 12AM |
$4.26 |
$0.03
|
| 2026-01-23 22:00:00<.span> |
Jan 23rd, 2026 10PM |
$4.27 |
$0.01
|
| 2026-01-23 16:00:00<.span> |
Jan 23rd, 2026 4PM |
$4.23 |
$-0.04
|