| 2026-04-18 22:00:00<.span> |
Apr 18th, 2026 10PM |
$3.94 |
-
|
| 2026-04-18 14:00:00<.span> |
Apr 18th, 2026 2PM |
$3.91 |
$-0.03
|
| 2026-04-18 08:00:00<.span> |
Apr 18th, 2026 8AM |
$3.94 |
$0.03
|
| 2026-04-18 02:00:00<.span> |
Apr 18th, 2026 2AM |
$3.95 |
$0.01
|
| 2026-04-18 00:00:00<.span> |
Apr 18th, 2026 12AM |
$3.94 |
$-0.01
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$3.93 |
$-0.01
|
| 2026-04-17 00:00:00<.span> |
Apr 17th, 2026 12AM |
$3.89 |
$-0.04
|
| 2026-04-16 20:00:00<.span> |
Apr 16th, 2026 8PM |
$3.91 |
$0.02
|
| 2026-04-16 06:00:00<.span> |
Apr 16th, 2026 6AM |
$3.94 |
$0.03
|
| 2026-04-14 18:00:00<.span> |
Apr 14th, 2026 6PM |
$3.89 |
$-0.05
|
| 2026-04-14 16:00:00<.span> |
Apr 14th, 2026 4PM |
$3.93 |
$0.04
|
| 2026-04-14 02:00:00<.span> |
Apr 14th, 2026 2AM |
$3.95 |
$0.02
|
| 2026-04-14 00:00:00<.span> |
Apr 14th, 2026 12AM |
$3.93 |
$-0.02
|
| 2026-04-13 04:00:00<.span> |
Apr 13th, 2026 4AM |
$3.96 |
$0.03
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$3.95 |
$-0.01
|
| 2026-04-12 18:00:00<.span> |
Apr 12th, 2026 6PM |
$3.96 |
$0.01
|
| 2026-04-12 14:00:00<.span> |
Apr 12th, 2026 2PM |
$3.95 |
$-0.01
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$3.98 |
$0.03
|
| 2026-04-11 00:00:00<.span> |
Apr 11th, 2026 12AM |
$3.99 |
$0.01
|
| 2026-04-10 04:00:00<.span> |
Apr 10th, 2026 4AM |
$3.95 |
$-0.04
|
| 2026-04-10 02:00:00<.span> |
Apr 10th, 2026 2AM |
$3.98 |
$0.03
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$3.92 |
$-0.06
|
| 2026-04-07 18:00:00<.span> |
Apr 7th, 2026 6PM |
$3.93 |
$0.01
|
| 2026-04-06 08:00:00<.span> |
Apr 6th, 2026 8AM |
$3.95 |
$0.02
|
| 2026-04-06 06:00:00<.span> |
Apr 6th, 2026 6AM |
$3.93 |
$-0.02
|
| 2026-04-06 00:00:00<.span> |
Apr 6th, 2026 12AM |
$3.90 |
$-0.03
|
| 2026-04-05 02:00:00<.span> |
Apr 5th, 2026 2AM |
$3.88 |
$-0.02
|
| 2026-04-04 08:00:00<.span> |
Apr 4th, 2026 8AM |
$3.89 |
$0.01
|
| 2026-04-03 12:00:00<.span> |
Apr 3rd, 2026 12PM |
$3.81 |
$-0.08
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$3.82 |
$0.01
|
| 2026-04-03 04:00:00<.span> |
Apr 3rd, 2026 4AM |
$3.84 |
$0.02
|
| 2026-04-03 02:00:00<.span> |
Apr 3rd, 2026 2AM |
$3.85 |
$0.01
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$3.82 |
$-0.03
|
| 2026-03-29 20:00:00<.span> |
Mar 29th, 2026 8PM |
$3.87 |
$0.05
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$3.84 |
$-0.03
|
| 2026-03-27 02:00:00<.span> |
Mar 27th, 2026 2AM |
$3.83 |
$-0.01
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$3.86 |
$0.03
|
| 2026-03-23 08:00:00<.span> |
Mar 23rd, 2026 8AM |
$3.90 |
$0.04
|
| 2026-03-21 22:00:00<.span> |
Mar 21st, 2026 10PM |
$3.91 |
$0.01
|
| 2026-03-21 00:00:00<.span> |
Mar 21st, 2026 12AM |
$3.92 |
$0.01
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$3.89 |
$-0.03
|
| 2026-03-20 04:00:00<.span> |
Mar 20th, 2026 4AM |
$3.83 |
$-0.06
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$3.90 |
$0.07
|
| 2026-03-18 00:00:00<.span> |
Mar 18th, 2026 12AM |
$3.91 |
$0.01
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$3.93 |
$0.02
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$3.98 |
$0.05
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$3.97 |
$-0.01
|
| 2026-03-14 02:00:00<.span> |
Mar 14th, 2026 2AM |
$3.96 |
$-0.01
|
| 2026-03-13 04:00:00<.span> |
Mar 13th, 2026 4AM |
$3.99 |
$0.03
|
| 2026-03-13 00:00:00<.span> |
Mar 13th, 2026 12AM |
$4.02 |
$0.03
|