| 2026-04-18 20:00:00<.span> |
Apr 18th, 2026 8PM |
$4.45 |
-
|
| 2026-04-17 16:00:00<.span> |
Apr 17th, 2026 4PM |
$4.41 |
$-0.04
|
| 2026-04-15 16:00:00<.span> |
Apr 15th, 2026 4PM |
$4.39 |
$-0.02
|
| 2026-04-13 22:00:00<.span> |
Apr 13th, 2026 10PM |
$4.34 |
$-0.05
|
| 2026-04-12 20:00:00<.span> |
Apr 12th, 2026 8PM |
$4.30 |
$-0.04
|
| 2026-04-12 16:00:00<.span> |
Apr 12th, 2026 4PM |
$4.33 |
$0.03
|
| 2026-04-12 00:00:00<.span> |
Apr 12th, 2026 12AM |
$4.26 |
$-0.07
|
| 2026-04-11 22:00:00<.span> |
Apr 11th, 2026 10PM |
$4.33 |
$0.07
|
| 2026-04-11 10:00:00<.span> |
Apr 11th, 2026 10AM |
$4.36 |
$0.03
|
| 2026-04-08 08:00:00<.span> |
Apr 8th, 2026 8AM |
$4.33 |
$-0.03
|
| 2026-04-08 06:00:00<.span> |
Apr 8th, 2026 6AM |
$4.29 |
$-0.04
|
| 2026-04-07 16:00:00<.span> |
Apr 7th, 2026 4PM |
$4.30 |
$0.01
|
| 2026-04-07 14:00:00<.span> |
Apr 7th, 2026 2PM |
$3.74 |
$-0.56
|
| 2026-04-07 02:00:00<.span> |
Apr 7th, 2026 2AM |
$3.76 |
$0.02
|
| 2026-04-06 04:00:00<.span> |
Apr 6th, 2026 4AM |
$3.71 |
$-0.05
|
| 2026-04-05 18:00:00<.span> |
Apr 5th, 2026 6PM |
$3.67 |
$-0.04
|
| 2026-04-03 08:00:00<.span> |
Apr 3rd, 2026 8AM |
$3.65 |
$-0.02
|
| 2026-04-01 18:00:00<.span> |
Apr 1st, 2026 6PM |
$3.61 |
$-0.04
|
| 2026-03-31 10:00:00<.span> |
Mar 31st, 2026 10AM |
$3.63 |
$0.02
|
| 2026-03-31 04:00:00<.span> |
Mar 31st, 2026 4AM |
$3.66 |
$0.03
|
| 2026-03-30 06:00:00<.span> |
Mar 30th, 2026 6AM |
$3.63 |
$-0.03
|
| 2026-03-28 22:00:00<.span> |
Mar 28th, 2026 10PM |
$3.62 |
$-0.01
|
| 2026-03-28 12:00:00<.span> |
Mar 28th, 2026 12PM |
$3.67 |
$0.05
|
| 2026-03-28 06:00:00<.span> |
Mar 28th, 2026 6AM |
$3.73 |
$0.06
|
| 2026-03-27 20:00:00<.span> |
Mar 27th, 2026 8PM |
$3.79 |
$0.06
|
| 2026-03-27 00:00:00<.span> |
Mar 27th, 2026 12AM |
$3.75 |
$-0.04
|
| 2026-03-26 16:00:00<.span> |
Mar 26th, 2026 4PM |
$3.77 |
$0.02
|
| 2026-03-25 02:00:00<.span> |
Mar 25th, 2026 2AM |
$3.73 |
$-0.04
|
| 2026-03-25 00:00:00<.span> |
Mar 25th, 2026 12AM |
$3.74 |
$0.01
|
| 2026-03-23 16:00:00<.span> |
Mar 23rd, 2026 4PM |
$3.67 |
$-0.07
|
| 2026-03-23 02:00:00<.span> |
Mar 23rd, 2026 2AM |
$3.71 |
$0.04
|
| 2026-03-22 20:00:00<.span> |
Mar 22nd, 2026 8PM |
$3.73 |
$0.02
|
| 2026-03-22 04:00:00<.span> |
Mar 22nd, 2026 4AM |
$3.70 |
$-0.03
|
| 2026-03-21 18:00:00<.span> |
Mar 21st, 2026 6PM |
$3.78 |
$0.08
|
| 2026-03-20 22:00:00<.span> |
Mar 20th, 2026 10PM |
$3.80 |
$0.02
|
| 2026-03-20 08:00:00<.span> |
Mar 20th, 2026 8AM |
$3.73 |
$-0.07
|
| 2026-03-19 12:00:00<.span> |
Mar 19th, 2026 12PM |
$3.75 |
$0.02
|
| 2026-03-19 00:00:00<.span> |
Mar 19th, 2026 12AM |
$3.79 |
$0.04
|
| 2026-03-18 16:00:00<.span> |
Mar 18th, 2026 4PM |
$3.75 |
$-0.04
|
| 2026-03-18 14:00:00<.span> |
Mar 18th, 2026 2PM |
$3.83 |
$0.08
|
| 2026-03-17 16:00:00<.span> |
Mar 17th, 2026 4PM |
$3.87 |
$0.04
|
| 2026-03-17 02:00:00<.span> |
Mar 17th, 2026 2AM |
$3.96 |
$0.09
|
| 2026-03-17 00:00:00<.span> |
Mar 17th, 2026 12AM |
$3.99 |
$0.03
|
| 2026-03-16 16:00:00<.span> |
Mar 16th, 2026 4PM |
$3.97 |
$-0.02
|
| 2026-03-16 02:00:00<.span> |
Mar 16th, 2026 2AM |
$4.01 |
$0.04
|
| 2026-03-15 18:00:00<.span> |
Mar 15th, 2026 6PM |
$4.04 |
$0.03
|
| 2026-03-15 08:00:00<.span> |
Mar 15th, 2026 8AM |
$4.06 |
$0.02
|
| 2026-03-14 16:00:00<.span> |
Mar 14th, 2026 4PM |
$3.98 |
$-0.08
|
| 2026-03-14 00:00:00<.span> |
Mar 14th, 2026 12AM |
$3.95 |
$-0.03
|
| 2026-03-13 22:00:00<.span> |
Mar 13th, 2026 10PM |
$3.94 |
$-0.01
|