| 2025-11-06 16:00:00<.span> |
Nov 6th, 2025 4PM |
$4.48 |
-
|
| 2025-11-06 10:00:00<.span> |
Nov 6th, 2025 10AM |
$4.45 |
$-0.03
|
| 2025-11-06 06:00:00<.span> |
Nov 6th, 2025 6AM |
$4.41 |
$-0.04
|
| 2025-11-02 20:00:00<.span> |
Nov 2nd, 2025 8PM |
$4.44 |
$0.03
|
| 2025-11-01 22:00:00<.span> |
Nov 1st, 2025 10PM |
$4.43 |
$-0.01
|
| 2025-10-30 00:00:00<.span> |
Oct 30th, 2025 12AM |
$4.38 |
$-0.05
|
| 2025-10-29 22:00:00<.span> |
Oct 29th, 2025 10PM |
$4.44 |
$0.06
|
| 2025-10-29 02:00:00<.span> |
Oct 29th, 2025 2AM |
$4.46 |
$0.02
|
| 2025-10-26 18:00:00<.span> |
Oct 26th, 2025 6PM |
$4.30 |
$-0.16
|
| 2025-10-19 20:00:00<.span> |
Oct 19th, 2025 8PM |
$4.26 |
$-0.04
|
| 2025-10-16 20:00:00<.span> |
Oct 16th, 2025 8PM |
$4.16 |
$-0.10
|
| 2025-10-16 02:00:00<.span> |
Oct 16th, 2025 2AM |
$4.15 |
$-0.01
|
| 2025-10-15 00:00:00<.span> |
Oct 15th, 2025 12AM |
$4.09 |
$-0.06
|
| 2025-10-14 22:00:00<.span> |
Oct 14th, 2025 10PM |
$4.11 |
$0.02
|
| 2025-10-14 06:00:00<.span> |
Oct 14th, 2025 6AM |
$4.10 |
$-0.01
|
| 2025-10-14 02:00:00<.span> |
Oct 14th, 2025 2AM |
$4.14 |
$0.04
|
| 2025-10-13 02:00:00<.span> |
Oct 13th, 2025 2AM |
$4.05 |
$-0.09
|
| 2025-10-12 18:00:00<.span> |
Oct 12th, 2025 6PM |
$3.99 |
$-0.06
|
| 2025-10-10 20:00:00<.span> |
Oct 10th, 2025 8PM |
$4.01 |
$0.02
|
| 2025-10-09 06:00:00<.span> |
Oct 9th, 2025 6AM |
$3.97 |
$-0.04
|
| 2025-10-09 02:00:00<.span> |
Oct 9th, 2025 2AM |
$3.93 |
$-0.04
|
| 2025-10-09 00:00:00<.span> |
Oct 9th, 2025 12AM |
$3.91 |
$-0.02
|
| 2025-10-08 20:00:00<.span> |
Oct 8th, 2025 8PM |
$3.95 |
$0.04
|
| 2025-10-08 00:00:00<.span> |
Oct 8th, 2025 12AM |
$3.93 |
$-0.02
|
| 2025-10-06 02:00:00<.span> |
Oct 6th, 2025 2AM |
$3.94 |
$0.01
|
| 2025-10-06 00:00:00<.span> |
Oct 6th, 2025 12AM |
$3.98 |
$0.04
|
| 2025-10-05 02:00:00<.span> |
Oct 5th, 2025 2AM |
$3.95 |
$-0.03
|
| 2025-10-04 02:00:00<.span> |
Oct 4th, 2025 2AM |
$4.03 |
$0.08
|
| 2025-10-03 04:00:00<.span> |
Oct 3rd, 2025 4AM |
$4.06 |
$0.03
|
| 2025-10-02 20:00:00<.span> |
Oct 2nd, 2025 8PM |
$4.09 |
$0.03
|
| 2025-10-01 14:00:00<.span> |
Oct 1st, 2025 2PM |
$4.08 |
$-0.01
|
| 2025-10-01 12:00:00<.span> |
Oct 1st, 2025 12PM |
$4.10 |
$0.02
|
| 2025-09-30 16:00:00<.span> |
Sep 30th, 2025 4PM |
$4.14 |
$0.04
|
| 2025-09-30 06:00:00<.span> |
Sep 30th, 2025 6AM |
$4.11 |
$-0.03
|
| 2025-09-30 04:00:00<.span> |
Sep 30th, 2025 4AM |
$4.15 |
$0.04
|
| 2025-09-29 16:00:00<.span> |
Sep 29th, 2025 4PM |
$4.17 |
$0.02
|
| 2025-09-27 22:00:00<.span> |
Sep 27th, 2025 10PM |
$4.15 |
$-0.02
|
| 2025-09-27 02:00:00<.span> |
Sep 27th, 2025 2AM |
$4.13 |
$-0.02
|
| 2025-09-26 22:00:00<.span> |
Sep 26th, 2025 10PM |
$4.25 |
$0.12
|
| 2025-09-26 18:00:00<.span> |
Sep 26th, 2025 6PM |
$4.24 |
$-0.01
|
| 2025-09-25 18:00:00<.span> |
Sep 25th, 2025 6PM |
$4.23 |
$-0.01
|
| 2025-09-24 16:00:00<.span> |
Sep 24th, 2025 4PM |
$4.20 |
$-0.03
|
| 2025-09-24 06:00:00<.span> |
Sep 24th, 2025 6AM |
$4.21 |
$0.01
|
| 2025-09-22 20:00:00<.span> |
Sep 22nd, 2025 8PM |
$4.22 |
$0.01
|
| 2025-09-22 00:00:00<.span> |
Sep 22nd, 2025 12AM |
$4.18 |
$-0.04
|
| 2025-09-21 20:00:00<.span> |
Sep 21st, 2025 8PM |
$4.16 |
$-0.02
|
| 2025-09-21 16:00:00<.span> |
Sep 21st, 2025 4PM |
$4.15 |
$-0.01
|
| 2025-09-21 02:00:00<.span> |
Sep 21st, 2025 2AM |
$4.20 |
$0.05
|
| 2025-09-19 10:00:00<.span> |
Sep 19th, 2025 10AM |
$4.24 |
$0.04
|
| 2025-09-19 06:00:00<.span> |
Sep 19th, 2025 6AM |
$4.36 |
$0.12
|