| 2026-01-01 16:00:00<.span> |
Jan 1st, 2026 4PM |
$15.49 |
-
|
| 2025-12-31 16:00:00<.span> |
Dec 31st, 2025 4PM |
$15.41 |
$-0.08
|
| 2025-12-31 10:00:00<.span> |
Dec 31st, 2025 10AM |
$15.34 |
$-0.07
|
| 2025-12-31 00:00:00<.span> |
Dec 31st, 2025 12AM |
$15.38 |
$0.04
|
| 2025-12-25 18:00:00<.span> |
Dec 25th, 2025 6PM |
$15.47 |
$0.09
|
| 2025-12-21 22:00:00<.span> |
Dec 21st, 2025 10PM |
$15.90 |
$0.43
|
| 2025-12-11 16:00:00<.span> |
Dec 11th, 2025 4PM |
$15.93 |
$0.03
|
| 2025-12-07 08:00:00<.span> |
Dec 7th, 2025 8AM |
$16.11 |
$0.18
|
| 2025-12-04 22:00:00<.span> |
Dec 4th, 2025 10PM |
$15.91 |
$-0.20
|
| 2025-12-04 04:00:00<.span> |
Dec 4th, 2025 4AM |
$15.88 |
$-0.03
|
| 2025-12-01 18:00:00<.span> |
Dec 1st, 2025 6PM |
$15.79 |
$-0.09
|
| 2025-12-01 08:00:00<.span> |
Dec 1st, 2025 8AM |
$15.76 |
$-0.03
|
| 2025-11-30 06:00:00<.span> |
Nov 30th, 2025 6AM |
$15.73 |
$-0.03
|
| 2025-11-29 06:00:00<.span> |
Nov 29th, 2025 6AM |
$15.65 |
$-0.08
|
| 2025-11-28 20:00:00<.span> |
Nov 28th, 2025 8PM |
$15.68 |
$0.03
|
| 2025-11-15 20:00:00<.span> |
Nov 15th, 2025 8PM |
$15.65 |
$-0.03
|
| 2025-11-15 08:00:00<.span> |
Nov 15th, 2025 8AM |
$15.39 |
$-0.26
|
| 2025-11-03 00:00:00<.span> |
Nov 3rd, 2025 12AM |
$15.34 |
$-0.05
|
| 2025-10-25 04:00:00<.span> |
Oct 25th, 2025 4AM |
$15.31 |
$-0.03
|
| 2025-10-21 00:00:00<.span> |
Oct 21st, 2025 12AM |
$15.23 |
$-0.08
|
| 2025-10-15 20:00:00<.span> |
Oct 15th, 2025 8PM |
$15.16 |
$-0.07
|
| 2025-10-11 00:00:00<.span> |
Oct 11th, 2025 12AM |
$15.30 |
$0.14
|
| 2025-10-02 02:00:00<.span> |
Oct 2nd, 2025 2AM |
$15.27 |
$-0.03
|
| 2025-09-27 16:00:00<.span> |
Sep 27th, 2025 4PM |
$15.13 |
$-0.14
|
| 2025-09-24 02:00:00<.span> |
Sep 24th, 2025 2AM |
$15.14 |
$0.01
|
| 2025-09-14 20:00:00<.span> |
Sep 14th, 2025 8PM |
$15.06 |
$-0.08
|
| 2025-09-13 22:00:00<.span> |
Sep 13th, 2025 10PM |
$15.03 |
$-0.03
|
| 2025-09-04 08:00:00<.span> |
Sep 4th, 2025 8AM |
$14.95 |
$-0.08
|
| 2025-09-03 14:00:00<.span> |
Sep 3rd, 2025 2PM |
$15.12 |
$0.17
|
| 2025-09-01 00:00:00<.span> |
Sep 1st, 2025 12AM |
$15.00 |
$-0.12
|
| 2025-08-31 02:00:00<.span> |
Aug 31st, 2025 2AM |
$14.78 |
$-0.22
|
| 2025-08-31 00:00:00<.span> |
Aug 31st, 2025 12AM |
$14.55 |
$-0.23
|
| 2025-08-30 08:00:00<.span> |
Aug 30th, 2025 8AM |
$14.35 |
$-0.20
|
| 2025-08-30 00:00:00<.span> |
Aug 30th, 2025 12AM |
$14.39 |
$0.04
|
| 2025-08-29 20:00:00<.span> |
Aug 29th, 2025 8PM |
$14.27 |
$-0.12
|
| 2025-08-17 14:00:00<.span> |
Aug 17th, 2025 2PM |
$14.24 |
$-0.03
|
| 2025-08-16 00:00:00<.span> |
Aug 16th, 2025 12AM |
$14.20 |
$-0.04
|
| 2025-08-12 14:00:00<.span> |
Aug 12th, 2025 2PM |
$14.25 |
$0.05
|
| 2025-08-10 04:00:00<.span> |
Aug 10th, 2025 4AM |
$14.35 |
$0.10
|
| 2025-08-05 14:00:00<.span> |
Aug 5th, 2025 2PM |
$14.33 |
$-0.02
|
| 2025-07-29 02:00:00<.span> |
Jul 29th, 2025 2AM |
$14.37 |
$0.04
|
| 2025-07-21 14:00:00<.span> |
Jul 21st, 2025 2PM |
$14.40 |
$0.03
|
| 2025-07-14 00:00:00<.span> |
Jul 14th, 2025 12AM |
$14.36 |
$-0.04
|
| 2025-07-11 08:00:00<.span> |
Jul 11th, 2025 8AM |
$14.40 |
$0.04
|
| 2025-07-07 04:00:00<.span> |
Jul 7th, 2025 4AM |
$14.43 |
$0.03
|
| 2025-07-01 06:00:00<.span> |
Jul 1st, 2025 6AM |
$14.41 |
$-0.02
|
| 2025-07-01 00:00:00<.span> |
Jul 1st, 2025 12AM |
$14.45 |
$0.04
|
| 2025-06-27 08:00:00<.span> |
Jun 27th, 2025 8AM |
$14.51 |
$0.06
|
| 2025-06-27 00:00:00<.span> |
Jun 27th, 2025 12AM |
$14.22 |
$-0.29
|
| 2025-06-24 04:00:00<.span> |
Jun 24th, 2025 4AM |
$14.34 |
$0.12
|